巨有科技 (8227)-永豐金-新竹券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼4.5
漲幅
-1.86%
成交量
421張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	238.00	0	0.00	237.00	0.1	1,455	0.01%
2024/04/18	0	0.00	0	255.00	248.50	0	1,632	0.00%
2024/04/17	2.3	253.00	0.1	250.14	253.00	2.2	1,814	0.12%
2024/04/16	1	254.50	0	0.00	246.50	1	1,950	0.05%
2024/04/15	0	240.00	0	0.00	238.00	0	2,088	0.00%
2024/04/12	1	250.00	0	0.00	249.50	1	2,173	0.05%
2024/04/10	1	259.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	1	256.00	0	0.00	257.00	1	2,151	0.05%
2024/04/08	1	277.50	0	0.00	272.00	1	2,128	0.05%
2024/04/03	1	281.00	1	286.00	281.50	0	2,114	0.00%
2024/03/29	1.1	283.81	1	290.50	277.00	0.1	2,064	0.00%
2024/03/28	0	0.00	0.5	274.00	270.50	-0.5	2,026	-0.02%
2024/03/18	0	0.00	1	272.00	289.00	-1	2,267	-0.04%
2024/03/15	0.2	265.50	0	0.00	263.50	0.2	2,325	0.01%
2024/03/12	0.5	304.00	0	0.00	300.00	0.5	2,483	0.02%
2024/03/08	3.3	310.14	3	310.83	291.50	0.3	2,479	0.01%
2024/03/07	10.2	329.99	6.2	331.12	323.50	4	2,432	0.16%
2024/03/06	1	359.50	0	0.00	356.00	1	2,390	0.04%
2024/03/05	11.1	362.20	5.4	357.81	355.50	5.7	2,358	0.24%
2024/03/04	6	398.51	1	413.50	386.50	5	2,306	0.22%
2024/02/23	0	0.00	1	332.00	341.00	-1	2,526	-0.04%
2024/02/22	1	334.50	1	340.00	336.00	0	2,654	0.00%
2024/02/21	1.1	347.27	0	0.00	345.00	1.1	2,788	0.04%
2024/02/19	0	0.00	1	373.00	366.50	-1	2,809	-0.04%
2024/02/05	0.2	382.50	17	375.00	374.50	-16.9	2,801	-0.60%
2024/02/02	17.1	409.38	2	422.00	406.00	15.1	2,787	0.54%
2024/02/01	2	424.75	1	446.00	421.00	1	2,682	0.04%
2024/01/31	2	426.50	3	426.50	415.00	-1	2,578	-0.04%
2024/01/30	4	427.88	1	421.00	428.50	3	2,504	0.12%
2024/01/29	6	397.75	6	395.33	411.50	0	2,404	0.00%
2024/01/26	1	355.00	0	0.00	374.50	1	2,375	0.04%
2024/01/12	9	335.67	7	337.00	324.50	2	2,680	0.07%
2024/01/11	8	312.25	16	324.75	333.00	-8	2,470	-0.32%
2024/01/10	9.1	298.24	3.1	295.74	303.00	6.1	2,301	0.26%
2024/01/09	6.2	285.59	4	285.00	288.00	2.2	2,173	0.10%
2024/01/08	3.1	277.49	2.3	280.43	270.50	0.8	2,042	0.04%
2024/01/03	0.1	271.50	0	0.00	271.50	0.1	2,318	0.00%
2024/01/02	0	0.00	1	267.00	267.50	-1	2,435	-0.04%
2023/12/27	0	0.00	2	259.00	261.00	-2	2,580	-0.08%
2023/12/20	1.1	269.41	2	268.50	270.00	-0.9	2,713	-0.03%
2023/12/19	1.1	266.67	0	0.00	258.50	1.1	2,688	0.04%
2023/12/18	2.2	270.71	2.5	264.98	262.00	-0.3	2,694	-0.01%
2023/12/15	1.1	270.12	3	272.00	271.00	-2	2,689	-0.07%
2023/12/14	1.2	285.58	0	0.00	276.50	1.2	2,688	0.04%
2023/12/12	2	284.00	0	0.00	280.50	2	2,690	0.07%
2023/12/11	7.1	296.74	4.1	305.66	288.50	3	2,695	0.11%
2023/11/30	1	273.50	0	0.00	271.00	1	2,690	0.04%
2023/11/23	2.2	282.24	2	265.50	267.00	0.2	2,622	0.01%
2023/11/22	4	271.63	2	270.25	281.00	2	2,507	0.08%
2023/11/21	6.5	259.67	5.1	254.45	255.50	1.4	2,412	0.06%
2023/11/20	5.1	249.48	3.3	258.50	258.50	1.7	2,318	0.08%
2023/11/17	1	227.00	0	0.00	235.00	1	2,203	0.05%
2023/11/15	1.1	215.64	0	0.00	216.00	1.1	2,191	0.05%
2023/11/03	0.1	205.50	0	0.00	202.00	0.1	2,290	0.00%
2023/11/02	0.2	209.50	2	203.75	211.50	-1.8	2,203	-0.08%
2023/10/31	2.1	197.17	0	0.00	190.50	2.1	2,080	0.10%
2023/10/30	1.1	207.04	5	205.00	211.50	-4	2,040	-0.19%
2023/10/27	4	219.00	0	0.00	220.00	4	1,976	0.20%
2023/10/24	0.1	202.50	0	0.00	211.50	0.1	1,973	0.00%
2023/10/19	0.1	223.00	0	0.00	223.00	0.1	1,963	0.01%
2023/10/18	2.1	214.14	1	212.50	218.00	1.1	1,976	0.06%
2023/10/17	2	227.25	0	0.00	220.00	2	1,971	0.10%
2023/10/16	0.2	215.50	0.9	215.00	221.00	-0.7	1,981	-0.04%
2023/10/13	5	211.90	5	212.40	214.00	0	1,956	0.00%
2023/10/12	1	200.50	1.1	206.50	206.50	-0.1	1,823	-0.01%
2023/10/11	0	0.00	1.1	189.36	188.00	-1.1	1,769	-0.06%
2023/10/06	3	192.17	6	190.08	199.50	-3	1,698	-0.18%
2023/10/05	1	183.00	2	186.00	181.50	-1	1,599	-0.06%
2023/10/04	4	180.63	4	178.63	177.50	0	1,570	0.00%
2023/10/03	0	0.00	1	179.50	176.00	-1	1,527	-0.07%
2023/10/02	3	177.67	2	182.50	176.50	1	1,517	0.07%
2023/09/28	4	168.25	5	170.20	172.50	-1	1,544	-0.06%
2023/09/26	0	0.00	2	156.00	156.50	-2	1,579	-0.13%
2023/09/21	1	163.00	1.1	165.09	162.00	-0.1	1,588	-0.01%
2023/09/20	1	172.50	2	173.25	170.00	-1	1,571	-0.06%
2023/09/19	2	175.00	2	174.75	170.00	0	1,570	0.00%
2023/09/18	1	183.00	0	0.00	181.50	1	1,546	0.06%
2023/09/15	1	185.00	5	184.70	185.50	-4	1,527	-0.26%
2023/09/14	2	178.00	5	185.00	185.00	-3	1,439	-0.21%
2023/09/13	1	168.50	0	0.00	168.50	1	1,386	0.07%
2023/09/11	5	173.00	1	175.00	173.50	4	1,443	0.28%
2023/09/08	3	161.00	5.1	160.35	166.00	-2.1	1,364	-0.16%
2023/09/05	0.1	155.00	0	0.00	155.50	0.1	1,324	0.01%
2023/08/31	0	0.00	0.1	155.00	154.00	-0.1	1,317	-0.01%
2023/08/29	3	150.33	5	149.00	151.50	-2	1,313	-0.15%
2023/08/28	1	149.02	0	0.00	149.00	1	1,314	0.08%
2023/08/24	1	160.00	5	164.40	160.00	-4	1,379	-0.29%
2023/08/23	4	160.75	0	0.00	161.00	4	1,373	0.29%
2023/08/18	0	0.00	2.1	159.45	156.00	-2.1	1,440	-0.15%
2023/08/17	1	158.00	1	159.00	159.00	0	1,468	0.00%
2023/08/15	0.2	144.00	0	0.00	145.00	0.2	1,528	0.01%
2023/08/14	2.1	148.71	0	0.00	144.00	2.1	1,509	0.14%
2023/08/11	2	161.50	5	159.60	160.00	-3	1,494	-0.20%
2023/08/10	1	167.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	1	170.50	1	169.50	171.50	0	1,469	0.00%
2023/08/08	3	168.67	0	0.00	162.00	3	1,441	0.21%
2023/08/04	2	159.00	0	0.00	161.00	2	1,414	0.14%
2023/08/02	1	168.00	0.4	165.00	158.50	0.6	1,409	0.04%
2023/08/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/07/31	1	176.00	1	175.50	174.50	0	1,382	0.00%
2023/07/21	0.1	185.00	0	0.00	190.50	0.1	1,735	0.01%
2023/07/19	3.1	197.52	3	195.00	192.00	0.1	1,687	0.01%
2023/07/18	0.1	190.00	0	0.00	189.00	0.1	1,647	0.01%
2023/07/17	0.2	190.50	0	0.00	190.50	0.2	1,628	0.01%
2023/07/13	4	174.50	0	0.00	177.00	4	1,557	0.26%
2023/07/12	2.1	183.10	0	0.00	181.50	2.1	1,511	0.14%
2023/07/11	1	189.94	0	0.00	186.50	1	1,495	0.07%
2023/07/10	0.1	186.00	0	0.00	184.00	0.1	1,483	0.01%
2023/07/07	0	0.00	1	195.00	195.50	-1	1,468	-0.07%
2023/07/06	2	220.00	1	208.00	200.50	1	1,513	0.07%
2023/07/05	0	0.00	0.2	204.00	212.00	-0.2	1,432	-0.01%
2023/07/04	0	0.00	1	188.00	193.00	-1	1,398	-0.07%
2023/07/03	0	0.00	1	195.00	192.50	-1	1,435	-0.07%
2023/06/30	0	0.00	1	187.50	189.00	-1	1,542	-0.06%
2023/06/29	0.1	179.00	0	0.00	177.00	0.1	1,525	0.00%
2023/06/16	0.2	193.00	5	195.00	191.00	-4.9	1,521	-0.32%
2023/06/15	7.1	209.23	1	199.50	198.00	6.1	1,519	0.40%
2023/05/31	3	196.67	2.1	199.56	195.50	1	2,631	0.04%
2023/05/30	1	188.00	0	0.00	189.00	1	2,618	0.04%
2023/05/29	4	195.00	6	191.00	192.50	-2	2,688	-0.07%
2023/05/26	10.2	202.94	10	191.50	191.50	0.2	2,684	0.01%
2023/05/25	3.1	203.39	3	198.00	197.50	0	2,665	0.00%
2023/05/24	0	192.00	1	192.00	190.50	-1	2,643	-0.04%
2023/05/22	2	201.00	0	0.00	199.50	2	2,651	0.08%
2023/05/19	0	0.00	1	195.00	195.00	-1	2,604	-0.04%
2023/05/18	0	185.50	0	0.00	187.00	0	2,628	0.00%
2023/05/04	0	0.00	1	180.00	178.50	-1	3,547	-0.03%
2023/04/28	11	194.64	20	190.85	191.50	-9	3,477	-0.26%
2023/04/27	11	189.45	10	187.45	186.00	1	3,394	0.03%
2023/04/26	19	174.97	12	174.63	181.50	7	3,231	0.22%
2023/04/24	1	176.00	0	0.00	176.00	1	3,158	0.03%
2023/04/14	0.1	174.00	0	0.00	174.50	0.1	3,244	0.00%
2023/04/11	2	183.50	0	0.00	183.50	2	3,272	0.06%
2023/04/10	0	0.00	3.3	194.38	194.00	-3.3	3,234	-0.10%
2023/04/07	1	215.50	2.2	198.70	198.00	-1.2	3,221	-0.04%
2023/04/06	0	0.00	0.3	217.67	213.00	-0.3	3,190	-0.01%
2023/03/31	6	218.50	6.2	217.31	215.00	-0.2	3,154	-0.01%
2023/03/29	1.1	195.00	0.1	196.50	195.00	1	3,090	0.03%
2023/03/23	0.1	219.00	0	0.00	221.50	0.1	3,141	0.00%
2023/03/20	0	0.00	1	202.50	200.50	-1	3,166	-0.03%
2023/03/17	1	205.00	0	0.00	205.00	1	3,170	0.03%
2023/03/16	1	189.50	0	0.00	198.00	1	3,185	0.03%
2023/03/15	1.1	198.14	1	198.00	198.00	0.1	3,181	0.00%
2023/03/14	0	0.00	1.1	220.45	219.50	-1.1	3,169	-0.03%
2023/03/13	20	225.40	23.1	222.85	225.50	-3.1	3,046	-0.10%
2023/03/10	1	217.00	0.1	215.50	222.50	0.9	2,825	0.03%
2023/03/09	32	220.73	30.1	218.74	218.50	1.9	2,645	0.07%
2023/03/08	6	204.92	6.2	207.89	209.50	-0.2	2,413	-0.01%
2023/03/07	0	0.00	1	187.50	190.50	-1	2,354	-0.04%
2023/03/06	0	0.00	0.3	189.33	188.00	-0.3	2,318	-0.01%
2023/03/03	4	191.38	2	184.50	181.50	2	2,239	0.09%
2023/03/02	0	0.00	7.1	178.30	179.00	-7.1	2,076	-0.34%
2023/03/01	1	168.50	1	170.00	163.00	0	2,042	0.00%
2023/02/24	0.1	170.00	27.1	166.51	169.00	-27	1,983	-1.36%
2023/02/23	0	0.00	27	174.00	175.00	-27	1,960	-1.38%
2023/02/22	8	166.50	0.2	171.13	170.00	7.8	1,936	0.40%
2023/02/21	2	170.50	0.2	186.38	176.00	1.8	1,918	0.09%
2023/02/20	0.1	174.00	0.2	173.38	174.00	-0.1	1,902	-0.01%
2023/02/17	3	147.17	10.3	153.78	158.50	-7.3	1,888	-0.39%
2023/02/16	0	0.00	1	143.00	146.00	-1	1,865	-0.05%
2023/02/15	0.1	135.25	1	133.00	133.00	-0.9	1,834	-0.05%
2023/02/14	7	129.57	0	0.00	136.50	7	1,821	0.38%
2023/02/13	6	129.75	1.2	130.48	136.00	4.8	1,782	0.27%
2023/02/10	55.1	122.50	85.1	123.31	124.50	-30	1,736	-1.73%
2023/02/09	5	121.70	1.2	123.67	125.00	3.8	1,452	0.26%
2023/02/08	9.1	109.27	4.2	110.82	114.00	4.9	1,357	0.36%
2023/02/07	1	106.00	1.4	104.54	104.00	-0.4	1,245	-0.03%
2023/02/06	22	98.24	14	99.00	99.20	8	1,124	0.71%
2023/02/03	0.1	97.30	15	95.14	94.10	-14.9	1,040	-1.43%
2023/02/02	1	90.50	4	84.75	90.50	-3	950	-0.32%
2023/01/31	0	0.00	1	84.30	83.50	-1	911	-0.11%
2023/01/30	0	0.00	5	87.10	86.30	-5	903	-0.55%
2023/01/17	0	0.00	1	85.40	85.50	-1	893	-0.11%
2023/01/16	1	80.10	0	0.00	84.00	1	883	0.11%
2023/01/13	7	81.63	0	0.00	80.60	7	873	0.80%
2023/01/12	1	83.50	0	0.00	83.00	1	864	0.12%
2023/01/10	0	0.00	2	90.60	89.00	-2	842	-0.24%
2023/01/09	2	92.25	6	88.33	93.20	-4	817	-0.49%
2022/12/28	1	88.40	9	88.23	85.50	-8	715	-1.12%
2022/12/27	5	97.60	0	0.00	94.80	5	684	0.73%
2022/12/22	5	96.50	2	104.25	103.50	3	624	0.48%