巨有科技 (8227)-永豐金-中和券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
306張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	0	172.50	174.00	0	760	0.00%
2024/09/10	0	0.00	0.2	171.00	170.00	-0.2	800	-0.02%
2024/09/04	1	178.50	1	176.00	176.00	0	869	0.00%
2024/09/02	4	199.25	4	204.75	198.50	0	883	0.00%
2024/08/27	0.1	199.50	0	0.00	202.00	0.1	1,007	0.01%
2024/08/26	0.1	200.00	0	0.00	199.00	0.1	1,069	0.01%
2024/07/29	1	219.00	1	211.00	211.00	0	1,337	0.00%
2024/07/26	1	223.00	1	223.00	223.00	0	1,327	0.00%
2024/07/17	0	0.00	0	255.50	258.50	0	1,328	0.00%
2024/07/16	2	259.25	4	260.00	259.00	-2	1,313	-0.15%
2024/07/15	0	0.00	1	246.00	245.50	-1	1,279	-0.08%
2024/07/12	1	245.00	1	251.00	250.00	0	1,279	0.00%
2024/07/11	0	0.00	1	251.00	243.50	-1	1,275	-0.08%
2024/07/10	1.1	248.95	0	250.50	245.50	1.1	1,298	0.08%
2024/07/09	0	0.00	0.1	251.50	249.50	-0.1	1,296	-0.01%
2024/07/03	1	249.00	2	247.75	243.00	-1	1,295	-0.08%
2024/07/01	2	239.25	0	0.00	239.00	2	1,301	0.15%
2024/06/28	1	254.50	0	0.00	250.00	1	1,306	0.08%
2024/06/26	0	0.00	1	249.00	249.00	-1	1,345	-0.07%
2024/06/24	1	243.00	0	0.00	240.50	1	1,360	0.07%
2024/06/21	0	0.00	1	248.00	251.50	-1	1,352	-0.07%
2024/06/18	1	263.50	0	0.00	259.50	1	1,310	0.08%
2024/06/11	1	237.00	1	230.50	230.50	0	1,200	0.00%
2024/06/06	1	244.00	1	248.00	248.00	0	1,174	0.00%
2024/06/05	1	254.00	0	0.00	251.50	1	1,162	0.09%
2024/06/04	3	267.00	3	254.50	255.50	0	1,194	0.00%
2024/06/03	1	260.00	0	0.00	253.00	1	1,193	0.08%
2024/05/31	1	257.00	2	254.00	260.00	-1	1,208	-0.08%
2024/05/30	2	258.50	4.1	262.66	265.00	-2.1	1,211	-0.18%
2024/05/29	1	245.00	0	0.00	246.00	1	1,219	0.08%
2024/05/28	3	248.00	1	246.00	249.00	2	1,205	0.17%
2024/05/27	1	236.00	3	233.67	236.50	-2	1,143	-0.17%
2024/05/17	2	228.50	1	231.00	222.50	1	1,100	0.09%
2024/05/16	0	0.00	1	227.00	226.50	-1	1,083	-0.09%
2024/05/15	2	223.25	1	218.50	217.00	1	1,074	0.09%
2024/05/14	1	220.50	2	219.75	220.50	-1	1,038	-0.10%
2024/05/10	1.1	197.64	0	0.00	197.00	1.1	1,109	0.10%
2024/05/08	1	226.00	0	0.00	229.50	1	1,229	0.08%
2024/05/03	2	249.00	2	243.75	237.00	0	1,469	0.00%
2024/05/02	2	241.25	1	243.50	244.00	1	1,465	0.07%
2024/04/29	2	241.50	3	242.00	241.50	-1	1,456	-0.07%
2024/04/26	0	0.00	1	241.50	236.50	-1	1,449	-0.07%
2024/04/25	1	228.00	1	229.00	228.50	0	1,431	0.00%
2024/04/24	0.1	237.00	0.1	233.50	236.00	0	1,423	0.00%
2024/04/18	1	255.00	1	250.00	248.50	0	1,632	0.00%
2024/04/16	6	246.83	4	252.50	246.50	2	1,950	0.10%
2024/04/12	0	248.50	0	0.00	249.50	0	2,173	0.00%
2024/04/10	0.1	260.00	0	0.00	259.50	0.1	2,157	0.00%
2024/04/01	0	0.00	0.2	280.50	278.50	-0.2	2,079	-0.01%
2024/03/28	1	269.50	1	272.00	270.50	0	2,026	0.00%
2024/03/21	0	0.00	1	291.00	287.00	-1	2,120	-0.05%
2024/03/15	0	0.00	1	266.00	263.50	-1	2,325	-0.04%
2024/03/14	0	0.00	3	260.33	263.00	-3	2,481	-0.12%
2024/03/13	0.1	271.00	0	0.00	270.00	0.1	2,489	0.00%
2024/03/08	3.1	304.89	5	302.60	291.50	-1.9	2,479	-0.08%
2024/03/07	2	334.99	0	0.00	323.50	2	2,432	0.08%
2024/03/06	0	0.00	1.1	366.52	356.00	-1.1	2,390	-0.05%
2024/03/05	13	365.23	12.3	367.66	355.50	0.8	2,358	0.03%
2024/03/04	2	400.75	0	0.00	386.50	2	2,306	0.09%
2024/03/01	0	0.00	0	385.00	395.00	0	2,240	0.00%
2024/02/29	0	0.00	2	370.50	371.00	-2	2,240	-0.09%
2024/02/27	0	352.00	0	0.00	351.00	0	2,302	0.00%
2024/02/22	0	0.00	1	334.50	336.00	-1	2,654	-0.04%
2024/02/05	1	376.50	0	0.00	374.50	1	2,801	0.04%
2024/02/02	5	409.50	3	417.00	406.00	2	2,787	0.07%
2024/02/01	6.1	431.05	8	428.44	421.00	-1.9	2,682	-0.07%
2024/01/31	4	422.50	3.1	429.40	415.00	0.9	2,578	0.03%
2024/01/30	8.1	427.61	10	425.00	428.50	-1.9	2,504	-0.08%
2024/01/29	4.1	399.29	3	407.00	411.50	1.1	2,404	0.05%
2024/01/26	1	363.00	0	0.00	374.50	1	2,375	0.04%
2024/01/25	0	0.00	1	349.00	355.00	-1	2,427	-0.04%
2024/01/19	0	0.00	1	322.00	330.00	-1	2,631	-0.04%
2024/01/18	0	0.00	2	319.50	318.00	-2	2,634	-0.08%
2024/01/12	1	330.53	1	341.00	324.50	0	2,680	0.00%
2024/01/11	3	310.17	3	323.83	333.00	0	2,470	0.00%
2024/01/10	3	296.83	3	300.65	303.00	0	2,301	0.00%
2024/01/09	4.2	286.07	2	290.75	288.00	2.2	2,173	0.10%
2024/01/08	3	273.67	10	269.00	270.50	-7	2,042	-0.34%
2023/12/27	0	0.00	1	260.00	261.00	-1	2,580	-0.04%
2023/12/21	7	271.36	6	270.58	268.00	1	2,740	0.04%
2023/12/20	2	268.50	1	270.50	270.00	1	2,713	0.04%
2023/12/19	3	261.17	1	259.00	258.50	2	2,688	0.07%
2023/12/18	0	266.00	1	265.00	262.00	-1	2,694	-0.04%
2023/12/15	1	269.51	2	271.75	271.00	-1	2,689	-0.04%
2023/12/14	4	275.88	5	276.40	276.50	-1	2,688	-0.04%
2023/12/13	5	288.10	4	289.00	284.00	1	2,653	0.04%
2023/12/12	4	285.38	4	289.25	280.50	0	2,690	0.00%
2023/12/11	13	295.39	4	294.88	288.50	9	2,695	0.34%
2023/12/08	0	0.00	1	283.00	283.00	-1	2,552	-0.04%
2023/12/06	0	0.00	1	272.00	270.50	-1	2,641	-0.04%
2023/12/01	1	274.00	0	0.00	271.00	1	2,688	0.04%
2023/11/27	0	0.00	1	257.00	252.00	-1	2,684	-0.04%
2023/11/24	4	261.00	9	261.06	259.00	-5	2,682	-0.19%
2023/11/23	5.1	273.48	3	280.33	267.00	2.1	2,622	0.08%
2023/11/22	2	272.00	2	268.00	281.00	0	2,507	0.00%
2023/11/21	6	256.67	3	258.16	255.50	3	2,412	0.12%
2023/11/20	3	251.67	4	252.16	258.50	-1	2,318	-0.04%
2023/11/16	0	0.00	0	217.00	218.00	0	2,184	0.00%
2023/11/14	0	0.00	2	208.00	217.00	-2	2,207	-0.09%
2023/11/07	0	0.00	1	208.00	205.50	-1	2,262	-0.04%
2023/11/03	4	209.50	2	211.25	202.00	2	2,290	0.09%
2023/11/02	0	0.00	1	209.54	211.50	-1	2,203	-0.05%
2023/11/01	10	189.99	9	192.50	192.50	1	2,148	0.05%
2023/10/31	1	212.40	1	204.50	190.50	0	2,080	0.00%
2023/10/30	5	207.21	4	209.38	211.50	1	2,040	0.05%
2023/10/27	1	216.00	1.1	219.00	220.00	-0.1	1,976	-0.01%
2023/10/25	0	0.00	0	217.00	211.50	0	1,976	0.00%
2023/10/24	0	0.00	1	202.50	211.50	-1	1,973	-0.05%
2023/10/23	4	204.25	1	213.00	200.50	3	1,974	0.15%
2023/10/20	0	214.50	0	0.00	215.50	0	1,961	0.00%
2023/10/19	2	219.75	0	0.00	223.00	2	1,963	0.10%
2023/10/18	2	217.50	0	0.00	218.00	2	1,976	0.10%
2023/10/16	0	0.00	0.1	216.25	221.00	-0.1	1,981	0.00%
2023/10/13	7.1	210.70	10	211.15	214.00	-3	1,956	-0.15%
2023/10/12	2.3	196.94	5	201.07	206.50	-2.8	1,823	-0.15%
2023/10/11	8	190.87	8.1	191.46	188.00	0	1,769	0.00%
2023/10/06	4.1	191.80	3	185.38	199.50	1	1,698	0.06%
2023/10/05	2	183.75	2	182.50	181.50	0	1,599	0.00%
2023/10/04	5	180.30	6	180.25	177.50	-1	1,570	-0.06%
2023/10/03	0	180.50	0	0.00	176.00	0	1,527	0.00%
2023/10/02	10	178.14	8	178.88	176.50	2	1,517	0.13%
2023/09/28	7	169.57	5	172.00	172.50	2	1,544	0.13%
2023/09/22	1	158.00	2	161.00	162.50	-1	1,596	-0.06%
2023/09/21	1	165.00	0	0.00	162.00	1	1,588	0.06%
2023/09/18	1	184.00	1	181.50	181.50	0	1,546	0.00%
2023/09/15	3	182.50	3	182.50	185.50	0	1,527	0.00%
2023/09/14	2	181.25	1	185.00	185.00	1	1,439	0.07%
2023/09/12	3	170.17	3	169.00	170.50	0	1,387	0.00%
2023/09/11	4	172.38	4	172.88	173.50	0	1,443	0.00%
2023/09/08	1	158.00	1	159.50	166.00	0	1,364	0.00%
2023/09/04	1	150.50	1	152.00	152.00	0	1,320	0.00%
2023/08/30	1	153.50	1	155.50	156.50	0	1,315	0.00%
2023/08/23	1	160.00	0	0.00	161.00	1	1,373	0.07%
2023/08/15	0	0.00	1	145.00	145.00	-1	1,528	-0.07%
2023/08/11	1	167.00	1	159.50	160.00	0	1,494	0.00%
2023/07/31	1	174.50	0	0.00	174.50	1	1,382	0.07%
2023/07/26	0	0.00	10	179.50	177.50	-10	1,433	-0.70%
2023/07/20	0	0.00	0	184.00	181.50	0	1,709	0.00%
2023/07/19	10	194.00	1	194.00	192.00	9	1,687	0.53%
2023/07/17	0	0.00	0.1	190.00	190.50	-0.1	1,628	0.00%
2023/07/14	0.1	188.50	0	0.00	189.50	0.1	1,593	0.01%
2023/07/07	1	198.00	1	202.00	195.50	0	1,468	0.00%
2023/07/05	0	0.00	1	212.00	212.00	-1	1,432	-0.07%
2023/07/04	0	0.00	0.1	186.50	193.00	-0.1	1,398	-0.01%
2023/06/29	1	176.00	0	0.00	177.00	1	1,525	0.07%
2023/06/20	2	189.50	0	0.00	188.50	2	1,520	0.13%
2023/06/19	0	0.00	2	192.00	192.00	-2	1,527	-0.13%
2023/05/29	2	193.00	0	0.00	192.50	2	2,688	0.07%
2023/05/19	0	0.00	1	194.00	195.00	-1	2,604	-0.04%
2023/05/02	1	194.50	1	192.50	191.50	0	3,511	0.00%
2023/04/28	2	194.25	3	192.67	191.50	-1	3,477	-0.03%
2023/04/27	1	189.50	2	183.50	186.00	-1	3,394	-0.03%
2023/04/26	0	0.00	0	169.00	181.50	0	3,231	0.00%
2023/04/12	0	0.00	1	167.00	175.50	-1	3,264	-0.03%
2023/04/11	0	0.00	0.1	185.41	183.50	-0.1	3,272	0.00%
2023/04/07	1	203.00	1.1	213.40	198.00	-0.1	3,221	0.00%
2023/04/06	0	210.00	0	0.00	213.00	0	3,190	0.00%
2023/03/31	3.2	220.93	4	222.63	215.00	-0.9	3,154	-0.03%
2023/03/28	0	0.00	27	204.00	201.00	-27	3,105	-0.87%
2023/03/21	0	0.00	1	204.50	205.50	-1	3,144	-0.03%
2023/03/20	1	200.50	0	0.00	200.50	1	3,166	0.03%
2023/03/15	1	212.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	3	221.04	5	223.20	219.50	-2	3,169	-0.06%
2023/03/13	4	223.35	6	219.33	225.50	-2	3,046	-0.06%
2023/03/10	1	218.02	3	219.17	222.50	-2	2,825	-0.07%
2023/03/09	7.1	217.82	3	218.17	218.50	4.1	2,645	0.15%
2023/03/08	2	199.75	2	205.25	209.50	0	2,413	0.00%
2023/03/07	1	190.50	2	189.50	190.50	-1	2,354	-0.04%
2023/03/06	1	189.50	1	188.00	188.00	0	2,318	0.00%
2023/03/03	5	186.60	3	186.67	181.50	2	2,239	0.09%
2023/03/02	0	0.00	2	175.50	179.00	-2	2,076	-0.10%
2023/03/01	9.1	166.79	6	164.58	163.00	3.1	2,042	0.15%
2023/02/24	1	170.00	1.1	171.40	169.00	-0.1	1,983	0.00%
2023/02/23	2	179.50	0	0.00	175.00	2	1,960	0.10%
2023/02/22	1	170.00	1	170.50	170.00	0	1,936	0.00%
2023/02/20	1	165.00	1	174.00	174.00	0	1,902	0.00%
2023/02/16	0	0.00	5	146.00	146.00	-5	1,865	-0.27%
2023/02/14	1	139.00	1	135.00	136.50	0	1,821	0.00%
2023/02/13	2.1	134.24	1	136.50	136.00	1.1	1,782	0.06%
2023/02/10	24	123.25	22	123.73	124.50	2	1,736	0.12%
2023/02/09	3	120.17	2	124.00	125.00	1	1,452	0.07%
2023/02/08	3	110.67	5	110.20	114.00	-2	1,357	-0.15%
2023/02/07	10	104.40	8	104.88	104.00	2	1,245	0.16%
2023/02/06	2	99.20	2	99.95	99.20	0	1,124	0.00%
2023/02/03	1	94.10	0	0.00	94.10	1	1,040	0.10%
2023/02/02	0	0.00	0	87.00	90.50	0	950	0.00%
2023/02/01	1	82.50	0	0.00	82.30	1	916	0.11%
2023/01/16	1	84.50	0	0.00	84.00	1	883	0.11%
2023/01/05	3	87.70	0	0.00	86.90	3	779	0.39%
2022/12/30	6	90.73	0	0.00	90.50	6	753	0.80%
2022/12/28	0	0.00	8	88.00	85.50	-8	715	-1.12%
2022/12/26	17	102.03	1	100.50	102.00	16	660	2.42%
2022/12/23	13	103.08	0	101.00	103.00	13	641	2.02%
2022/12/22	1	101.50	1	104.50	103.50	0	624	0.00%