巨有科技 (8227)-永豐金-信義券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
370張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	233.00	0	0.00	230.00	0.1	1,467	0.01%
2024/05/03	1.2	238.33	1	246.00	237.00	0.2	1,469	0.02%
2024/04/26	0.1	238.50	0	0.00	236.50	0.1	1,449	0.01%
2024/04/22	1	227.00	0	0.00	227.00	1	1,418	0.07%
2024/04/18	0.2	250.00	0	0.00	248.50	0.2	1,632	0.01%
2024/04/17	2.1	253.02	2	248.00	253.00	0.1	1,814	0.00%
2024/04/16	0	0.00	5	231.00	246.50	-5	1,950	-0.26%
2024/04/11	5	257.50	0	0.00	255.00	5	2,163	0.23%
2024/04/01	0.1	278.50	0	0.00	278.50	0.1	2,079	0.01%
2024/03/29	3	277.50	0	0.00	277.00	3	2,064	0.15%
2024/03/12	0	0.00	10	296.50	300.00	-10	2,483	-0.40%
2024/03/08	2	318.00	3	308.50	291.50	-1	2,479	-0.04%
2024/03/07	1	339.00	3	330.00	323.50	-2	2,432	-0.08%
2024/03/06	5	353.30	4	363.13	356.00	1	2,390	0.04%
2024/03/05	15.2	368.31	2	363.25	355.50	13.2	2,358	0.56%
2024/03/04	7.1	400.13	3	414.83	386.50	4.1	2,306	0.18%
2024/03/01	1	376.00	4	385.00	395.00	-3	2,240	-0.13%
2024/02/05	4	379.00	0	0.00	374.50	4	2,801	0.14%
2024/02/02	17.1	418.58	11	432.86	406.00	6.1	2,787	0.22%
2024/02/01	18	434.61	17	437.71	421.00	1	2,682	0.04%
2024/01/31	17.1	423.17	34	424.16	415.00	-16.9	2,578	-0.65%
2024/01/30	26.1	426.73	16	428.72	428.50	10	2,504	0.40%
2024/01/29	22	395.17	22.1	397.98	411.50	-0.1	2,404	0.00%
2024/01/26	2	365.50	0	0.00	374.50	2	2,375	0.08%
2024/01/25	6	357.83	6	347.75	355.00	0	2,427	0.00%
2024/01/24	16	341.03	1	340.00	342.00	15	2,490	0.60%
2024/01/23	10	342.80	8	343.50	343.00	2	2,545	0.08%
2024/01/12	27.1	337.97	14	344.39	324.50	13.1	2,680	0.49%
2024/01/11	21	320.00	37	323.47	333.00	-16	2,470	-0.65%
2024/01/10	8	297.19	22	298.39	303.00	-14	2,301	-0.61%
2024/01/09	15	285.63	68	282.42	288.00	-53	2,173	-2.44%
2024/01/08	5	266.80	5	270.80	270.50	0	2,042	0.00%
2023/12/28	0	0.00	7	265.21	267.00	-7	2,547	-0.27%
2023/12/27	0	0.00	3	263.50	261.00	-3	2,580	-0.12%
2023/12/22	0	0.00	1	264.00	262.00	-1	2,733	-0.04%
2023/12/21	1	268.00	6	272.50	268.00	-5	2,740	-0.18%
2023/12/20	10	270.00	0	0.00	270.00	10	2,713	0.37%
2023/12/18	2	265.75	0	0.00	262.00	2	2,694	0.07%
2023/12/15	3	269.83	0	0.00	271.00	3	2,689	0.11%
2023/12/14	8	276.75	0	0.00	276.50	8	2,688	0.30%
2023/12/13	11	287.36	39	291.71	284.00	-28	2,653	-1.06%
2023/12/12	31	288.18	0	0.00	280.50	31	2,690	1.15%
2023/12/11	37	301.39	39	301.97	288.50	-2	2,695	-0.07%
2023/12/08	5	285.00	9	282.11	283.00	-4	2,552	-0.16%
2023/12/07	0	0.00	5	268.00	270.50	-5	2,559	-0.20%
2023/12/05	1	261.00	0	0.00	261.50	1	2,687	0.04%
2023/12/01	4	271.75	0	0.00	271.00	4	2,688	0.15%
2023/11/30	0	0.00	3	264.00	271.00	-3	2,690	-0.11%
2023/11/29	0	0.00	2	263.00	260.00	-2	2,687	-0.07%
2023/11/28	2	260.00	0	0.00	262.00	2	2,687	0.07%
2023/11/27	5	255.00	0	0.00	252.00	5	2,684	0.19%
2023/11/24	4	262.00	1	259.00	259.00	3	2,682	0.11%
2023/11/23	15	277.63	4	267.00	267.00	11	2,622	0.42%
2023/11/22	40	275.18	61	270.67	281.00	-21	2,507	-0.84%
2023/11/21	61	259.80	40	264.33	255.50	21	2,412	0.87%
2023/11/20	29	251.45	25	252.74	258.50	4	2,318	0.17%
2023/11/17	5	226.50	0	0.00	235.00	5	2,203	0.23%
2023/11/16	0	0.00	10	217.00	218.00	-10	2,184	-0.46%
2023/11/15	0	0.00	5	218.00	216.00	-5	2,191	-0.23%
2023/11/10	0	0.00	5	208.50	204.50	-5	2,224	-0.22%
2023/11/07	5	206.00	0	0.00	205.50	5	2,262	0.22%
2023/11/06	5	208.00	6	206.50	208.00	-1	2,271	-0.04%
2023/11/03	20	211.88	26	207.31	202.00	-6	2,290	-0.26%
2023/11/02	25	206.54	20	208.75	211.50	5	2,203	0.23%
2023/11/01	61	192.09	9	193.83	192.50	52	2,148	2.42%
2023/10/31	10	205.55	0	0.00	190.50	10	2,080	0.48%
2023/10/30	9	215.72	4	211.50	211.50	5	2,040	0.24%
2023/10/26	5	205.00	0	0.00	206.50	5	1,964	0.25%
2023/10/18	0	0.00	6	215.00	218.00	-6	1,976	-0.30%
2023/10/17	3	225.33	6	225.42	220.00	-3	1,971	-0.15%
2023/10/16	4	218.63	4	211.75	221.00	0	1,981	0.00%
2023/10/13	6	209.58	25	211.96	214.00	-19	1,956	-0.97%
2023/10/12	8	202.63	0	0.00	206.50	8	1,823	0.44%
2023/10/11	16	191.50	6	188.00	188.00	10	1,769	0.57%
2023/10/05	1	180.00	2	181.50	181.50	-1	1,599	-0.06%
2023/10/04	13	179.88	1	177.50	177.50	12	1,570	0.76%
2023/10/03	2	176.00	2	181.00	176.00	0	1,527	0.00%
2023/10/02	3	175.83	2	176.50	176.50	1	1,517	0.07%
2023/09/28	3	163.50	0	0.00	172.50	3	1,544	0.19%
2023/09/14	0	0.00	1.2	179.75	185.00	-1.2	1,439	-0.08%
2023/09/12	1.1	169.09	1	170.00	170.50	0.1	1,387	0.01%
2023/09/11	7	172.79	7	173.07	173.50	0	1,443	0.00%
2023/09/08	0	0.00	1	166.00	166.00	-1	1,364	-0.07%
2023/08/09	1	169.50	0	0.00	171.50	1	1,469	0.07%
2023/07/24	1	183.00	0	0.00	183.00	1	1,668	0.06%
2023/07/19	0	190.00	1	191.50	192.00	-1	1,687	-0.06%
2023/07/18	2	188.00	14	192.14	189.00	-12	1,647	-0.73%
2023/07/17	0	0.00	1	192.50	190.50	-1	1,628	-0.06%
2023/07/14	14.1	187.55	1	186.00	189.50	13.1	1,593	0.82%
2023/07/12	1	180.00	0	0.00	181.50	1	1,511	0.07%
2023/07/11	0	0.00	2	187.00	186.50	-2	1,495	-0.13%
2023/07/07	0	0.00	3	197.00	195.50	-3	1,468	-0.20%
2023/07/06	2	221.00	1	207.50	200.50	1	1,513	0.07%
2023/07/05	3	204.00	1	202.50	212.00	2	1,432	0.14%
2023/07/04	0	0.00	3.3	189.73	193.00	-3.3	1,398	-0.23%
2023/07/03	2	196.00	0	0.00	192.50	2	1,435	0.14%
2023/06/30	3	190.00	1	190.00	189.00	2	1,542	0.13%
2023/06/28	0	182.00	0	0.00	176.00	0	1,534	0.00%
2023/06/27	0	0.00	6	176.00	173.00	-6	1,532	-0.39%
2023/06/21	0	0.00	4	190.00	191.50	-4	1,521	-0.26%
2023/06/19	11	195.64	2	192.00	192.00	9	1,527	0.59%
2023/06/15	5	212.00	6	200.75	198.00	-1	1,519	-0.07%
2023/06/14	0	0.00	1	207.00	207.00	-1	1,449	-0.07%
2023/05/31	3	202.83	2	198.75	195.50	1	2,631	0.04%
2023/05/30	0	190.00	1	188.50	189.00	-1	2,618	-0.04%
2023/05/29	1	194.50	1	190.00	192.50	0	2,688	0.00%
2023/05/26	4.1	202.26	3	195.50	191.50	1.1	2,684	0.04%
2023/05/25	2.1	196.83	1	198.50	197.50	1.1	2,665	0.04%
2023/05/23	0	0.00	2	196.25	197.00	-2	2,664	-0.08%
2023/05/22	1.1	202.18	0	0.00	199.50	1.1	2,651	0.04%
2023/05/02	1	194.50	0	0.00	191.50	1	3,511	0.03%
2023/04/28	1	196.50	1	197.50	191.50	0	3,477	0.00%
2023/04/27	1	189.50	1	186.00	186.00	0	3,394	0.00%
2023/04/26	0	0.00	1	169.50	181.50	-1	3,231	-0.03%
2023/04/11	2	195.00	3	179.17	183.50	-1	3,272	-0.03%
2023/04/07	0	0.00	3	205.17	198.00	-3	3,221	-0.09%
2023/04/06	0	0.00	3	217.50	213.00	-3	3,190	-0.09%
2023/03/31	8	222.44	7	221.14	215.00	1	3,154	0.03%
2023/03/20	0	0.00	19	200.05	200.50	-19	3,166	-0.60%
2023/03/14	5	220.80	5	221.60	219.50	0	3,169	0.00%
2023/03/10	6	220.58	6	204.00	222.50	0	2,825	0.00%
2023/03/09	7	222.36	12	218.42	218.50	-5	2,645	-0.19%
2023/03/08	0	0.00	1	206.00	209.50	-1	2,413	-0.04%
2023/03/07	2	190.00	2	187.50	190.50	0	2,354	0.00%
2023/03/03	24	185.77	30	183.67	181.50	-6	2,239	-0.27%
2023/02/24	1	167.00	0	0.00	169.00	1	1,983	0.05%
2023/02/22	29	170.21	0	0.00	170.00	29	1,936	1.50%
2023/02/21	0	0.00	3	174.50	176.00	-3	1,918	-0.16%
2023/02/20	3	172.00	0	0.00	174.00	3	1,902	0.16%
2023/02/13	0	0.00	1	131.00	136.00	-1	1,782	-0.06%
2023/02/10	11	127.91	11	124.50	124.50	0	1,736	0.00%
2023/02/09	4	119.00	7	122.43	125.00	-3	1,452	-0.21%
2023/02/08	1	111.50	1	109.00	114.00	0	1,357	0.00%
2023/02/07	1	103.50	22	106.41	104.00	-21	1,245	-1.69%
2023/02/06	23	98.41	12	99.04	99.20	11	1,124	0.98%
2023/02/03	26	94.37	12	93.99	94.10	14	1,040	1.35%
2023/02/02	7	89.04	0	0.00	90.50	7	950	0.74%
2023/02/01	1	82.30	1	83.40	82.30	0	916	0.00%
2023/01/31	1	83.30	8	83.60	83.50	-7	911	-0.77%
2023/01/12	0	0.00	10	83.06	83.00	-10	864	-1.16%
2023/01/10	0	0.00	5	91.58	89.00	-5	842	-0.59%
2023/01/09	15	91.56	0	0.00	93.20	15	817	1.84%
2022/12/30	0	0.00	2	91.75	90.50	-2	753	-0.27%
2022/12/29	2	83.95	4	89.28	91.20	-2	735	-0.27%
2022/12/28	0	0.00	4	87.23	85.50	-4	715	-0.56%
2022/12/27	0	0.00	2	94.75	94.80	-2	684	-0.29%
2022/12/23	0	0.00	3	103.83	103.00	-3	641	-0.47%
2022/12/22	11	102.86	22	102.57	103.50	-11	624	-1.76%