新漢 (8234)-土銀券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.4
漲跌
▼1.4
漲幅
-2.60%
成交量
4,700張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	54.00	52.40	-1	1,461	-0.07%
2024/04/26	5	53.14	3	54.23	53.80	2	1,385	0.14%
2024/04/25	5	51.26	6	50.23	49.95	-1	1,203	-0.08%
2024/04/24	0	0.00	3	47.07	48.05	-3	1,127	-0.27%
2024/04/19	1	44.85	0	0.00	44.35	1	1,110	0.09%
2024/04/18	2	47.50	1	47.00	47.00	1	1,092	0.09%
2024/04/17	2	48.88	0	0.00	48.60	2	1,080	0.19%
2024/04/16	1	48.95	0	0.00	47.80	1	1,079	0.09%
2024/04/15	0	0.00	1	51.40	50.40	-1	1,072	-0.09%
2024/04/11	2	50.50	2	50.80	50.70	0	1,056	0.00%
2024/04/09	4	51.35	0	0.00	51.20	4	1,048	0.38%
2024/04/08	1	51.40	3	53.03	53.60	-2	1,022	-0.20%
2024/03/29	2	49.80	0	0.00	49.40	2	947	0.21%
2024/03/28	1	50.60	0	0.00	50.60	1	934	0.11%
2024/03/21	14	53.44	14	51.79	51.80	0	774	0.00%
2024/03/20	1	53.80	1	53.50	53.40	0	685	0.00%
2024/01/12	1	46.10	0	0.00	45.90	1	397	0.25%
2024/01/09	0	0.00	3	46.70	46.30	-3	404	-0.74%
2024/01/08	0	0.00	2	47.35	47.20	-2	406	-0.49%
2023/12/20	1	46.65	0	0.00	46.65	1	429	0.23%
2023/11/28	3	46.65	0	0.00	46.70	3	490	0.61%
2023/11/27	0	0.00	8	47.05	46.05	-8	493	-1.62%
2023/11/16	0	0.00	0.1	45.10	45.25	-0.1	610	-0.02%
2023/10/17	2	42.65	0	0.00	42.70	2	1,904	0.11%
2023/09/28	0	0.00	1	47.70	47.65	-1	2,504	-0.04%
2023/09/27	1	46.90	1	46.75	46.90	0	2,522	0.00%
2023/09/25	4	47.55	0	0.00	47.05	4	2,608	0.15%
2023/09/13	0	0.00	5	49.60	49.45	-5	2,940	-0.17%
2023/08/30	0	0.00	3	50.60	50.20	-3	3,789	-0.08%
2023/08/24	6	52.95	6	53.85	53.00	0	3,825	0.00%
2023/08/22	4	49.89	0	0.00	49.65	4	3,758	0.11%
2023/08/17	3	48.87	0	0.00	51.60	3	3,732	0.08%
2023/08/16	7	49.61	2	49.40	49.50	5	3,707	0.13%
2023/08/14	0	0.00	1	50.60	49.80	-1	3,708	-0.03%
2023/08/10	1	53.70	0	0.00	53.20	1	3,686	0.03%
2023/08/08	1	57.80	1	57.60	56.20	0	3,690	0.00%
2023/08/07	2	60.10	0	0.00	60.00	2	3,650	0.05%
2023/08/02	1	59.50	0	0.00	59.90	1	3,647	0.03%
2023/08/01	0	0.00	5.1	62.71	62.30	-5.1	3,602	-0.14%
2023/07/31	0	0.00	4	65.38	63.70	-4	3,564	-0.11%
2023/07/28	7	66.89	0	0.00	67.10	7	3,454	0.20%
2023/07/27	1	68.90	1	69.00	68.80	0	3,378	0.00%
2023/07/26	5	65.88	0	0.00	67.00	5	3,087	0.16%
2023/07/25	0	0.00	2	67.05	67.90	-2	2,856	-0.07%
2023/07/24	1	61.60	0	0.00	61.80	1	2,719	0.04%
2023/07/19	0	0.00	1	59.10	58.00	-1	2,584	-0.04%
2023/07/18	2	60.60	2	61.40	61.20	0	2,493	0.00%
2023/07/11	0	0.00	1	52.20	52.10	-1	2,251	-0.04%
2023/07/10	0	0.00	10	52.18	52.60	-10	2,242	-0.45%
2023/07/07	4	55.25	4	54.43	54.00	0	2,211	0.00%
2023/07/06	7	56.57	2	57.10	56.20	5	2,214	0.23%
2023/06/27	0	0.00	2	53.75	53.80	-2	2,062	-0.10%
2023/06/20	0	0.00	1	58.00	58.00	-1	2,258	-0.04%
2023/06/14	0	0.00	1	53.30	53.00	-1	1,967	-0.05%
2023/06/08	1	48.00	99	48.18	47.85	-98	1,607	-6.10%
2023/06/07	2	48.35	0	0.00	47.60	2	1,543	0.13%
2023/06/06	0	0.00	30	47.95	47.95	-30	1,491	-2.01%
2023/06/05	149	47.47	20	46.80	48.20	129	1,451	8.89%	大買/鉅額交易
2023/05/11	0	0.00	6	37.63	37.60	-6	1,916	-0.31%
2023/05/09	4	35.96	0	0.00	35.40	4	1,915	0.21%
2023/05/04	2	38.60	0	0.00	38.50	2	1,919	0.10%
2023/04/27	2	38.05	1	38.70	38.50	1	1,933	0.05%
2023/04/26	9	38.53	0	0.00	38.55	9	1,933	0.47%
2023/04/17	0	0.00	1	43.05	43.05	-1	1,912	-0.05%
2023/03/28	1	46.15	3	44.63	44.95	-2	1,995	-0.10%
2023/03/23	0	0.00	10	46.35	46.35	-10	1,798	-0.56%
2023/03/22	2	42.10	0	0.00	42.15	2	1,817	0.11%
2023/03/17	8	40.78	0	0.00	40.90	8	1,916	0.42%
2023/03/16	1	40.40	1	39.65	39.50	0	1,908	0.00%
2023/03/15	3	41.00	1	41.00	41.05	2	1,893	0.11%
2023/03/14	0	0.00	1	39.85	39.95	-1	1,889	-0.05%
2023/03/10	1	41.30	1	40.00	40.30	0	1,873	0.00%
2023/03/09	0	0.00	4	41.40	41.00	-4	1,859	-0.22%
2023/03/07	1	42.75	0	0.00	42.30	1	1,799	0.06%
2023/02/23	1	41.25	5	41.20	41.70	-4	1,618	-0.25%
2023/02/17	5	38.50	0	0.00	38.60	5	1,394	0.36%
2023/02/16	1	38.75	0	0.00	39.00	1	1,379	0.07%
2023/02/14	2	35.48	0	0.00	35.35	2	1,156	0.17%
2022/12/26	0	0.00	6	35.65	34.60	-6	923	-0.65%
2022/12/23	1	35.20	1	35.55	35.15	0	911	0.00%
2022/12/22	6	35.61	0	0.00	35.80	6	904	0.66%
2022/12/21	2	33.55	2	35.30	36.30	0	843	0.00%
2022/12/20	0	0.00	2.1	34.08	33.00	-2.1	785	-0.26%
2022/12/13	0.1	34.95	2	34.93	34.95	-1.9	590	-0.33%
2022/11/24	2	30.55	0	0.00	30.50	2	590	0.34%
2022/11/22	2	30.30	0	0.00	30.35	2	638	0.31%
2022/11/04	0	0.00	1	28.00	28.15	-1	801	-0.12%
2022/11/03	1	28.00	0	0.00	28.35	1	805	0.12%
2022/10/11	9	27.22	9	26.73	26.25	0	1,493	0.00%
2022/09/06	0	0.00	1	33.85	31.10	-1	3,216	-0.03%
2022/09/02	0	0.00	4	34.45	34.65	-4	3,169	-0.13%
2022/08/26	0	0.00	4	34.03	33.80	-4	3,080	-0.13%
2022/08/16	0	0.00	1	33.20	32.85	-1	2,946	-0.03%
2022/08/15	0	0.00	1	33.00	33.20	-1	2,920	-0.03%
2022/08/12	0.1	32.70	0	0.00	32.50	0.1	2,891	0.00%
2022/08/05	3	30.85	1	30.80	31.40	2	2,785	0.07%
2022/08/04	1	29.75	4	29.70	29.85	-3	2,756	-0.11%
2022/08/03	2	31.98	6	30.96	30.90	-4	2,720	-0.15%
2022/08/02	4	31.70	4	31.64	31.50	0	2,691	0.00%
2022/08/01	3	32.37	0	0.00	32.35	3	2,661	0.11%
2022/07/29	7	32.21	0	0.00	32.75	7	2,637	0.27%
2022/07/28	3	33.42	0	0.00	33.10	3	2,578	0.12%
2022/07/27	0	0.00	2	31.50	33.10	-2	2,381	-0.08%
2022/07/22	0	0.00	1	31.35	30.70	-1	2,247	-0.04%
2022/07/15	1	30.70	0	0.00	30.50	1	2,052	0.05%
2022/07/14	0	0.00	1	29.55	30.20	-1	2,008	-0.05%
2022/07/13	0	0.00	2	30.20	29.45	-2	1,981	-0.10%
2022/07/12	4	28.76	3	29.22	28.80	1	1,920	0.05%
2022/07/11	1	30.50	1	30.80	30.95	0	1,865	0.00%
2022/07/08	5	31.62	2	30.15	30.05	3	1,801	0.17%
2022/07/07	12	32.09	13	32.61	32.65	-1	1,649	-0.06%
2022/07/06	5	33.10	4.8	32.49	31.65	0.2	1,426	0.01%
2022/07/05	7	31.04	7	31.69	32.45	0	898	0.00%
2022/07/01	9	29.33	9	28.79	27.80	0	522	0.00%
2022/06/29	1	26.80	0	0.00	26.85	1	123	0.81%
2022/03/04	0	0.00	0	23.85	23.95	0	373	-0.01%
2021/12/20	1	24.70	0	0.00	24.75	1	68	1.46%
2021/10/28	0.1	23.35	0	0.00	23.25	0.1	51	0.21%
2021/02/25	0	0.00	9	26.51	26.25	-9	247	-3.64%
2021/02/24	9	26.74	0	0.00	27.50	9	231	3.88%
2021/01/11	0	0.00	10	24.91	25.20	-10	173	-5.76%
2021/01/07	10	25.05	0	0.00	25.00	10	171	5.83%
2020/12/30	0	0.00	1	25.35	25.35	-1	166	-0.60%
2020/11/24	1	23.40	0	0.00	23.35	1	76	1.31%
2020/11/05	0	0.00	20	23.18	23.20	-20	139	-14.37%
2020/10/30	0	0.00	5	23.45	23.50	-5	165	-3.02%
2020/10/29	0	0.00	6	23.20	23.35	-6	167	-3.57%
2020/10/28	0	0.00	9	23.36	23.10	-9	168	-5.34%
2020/10/22	0	0.00	6	24.30	24.25	-6	166	-3.61%
2020/10/21	0	0.00	8	24.38	24.35	-8	168	-4.76%
2020/08/06	10	24.20	0	0.00	24.35	10	125	7.95%
2020/08/04	0	0.00	2	23.70	23.70	-2	107	-1.86%
2020/05/20	1	22.40	0	0.00	22.50	1	119	0.84%
2020/04/24	0	0.00	4	21.30	21.60	-4	119	-3.36%
2020/04/23	0	0.00	8	21.22	21.75	-8	120	-6.66%
2020/04/17	3	21.70	7	21.60	21.45	-4	124	-3.21%
2020/04/06	4	20.44	0	0.00	20.20	4	120	3.31%
2020/04/01	3	20.55	0	0.00	20.80	3	119	2.51%
2020/03/12	0	0.00	1	22.05	22.05	-1	108	-0.92%
2020/02/25	1	24.80	0	0.00	24.80	1	104	0.96%
2020/02/24	0	0.00	1	25.00	25.00	-1	104	-0.95%
2020/02/20	0	0.00	1	25.20	25.25	-1	104	-0.95%
2020/02/07	8	25.20	0	0.00	25.30	8	114	6.98%
2020/02/03	1	24.35	1	24.30	24.50	0	117	0.00%
2020/01/17	1	26.90	0	0.00	27.05	1	109	0.91%
2019/12/24	2	27.05	0	0.00	27.05	2	125	1.59%
2019/12/19	1.1	27.18	0	0.00	27.20	1.1	129	0.85%
2019/12/17	4	27.20	0	0.00	27.10	4	136	2.93%
2019/12/16	4.4	27.15	0	0.00	27.10	4.4	137	3.17%
2019/12/10	1	27.30	0	0.00	27.25	1	140	0.71%
2019/11/21	0	0.00	6	27.50	27.70	-6	191	-3.13%
2019/11/06	6	27.05	0	0.00	26.85	6	213	2.81%
2019/10/07	0.2	28.05	0	0.00	28.05	0.2	395	0.05%
2019/09/23	6	29.00	0	0.00	28.80	6	429	1.40%
2019/09/18	9	28.46	0	0.00	28.40	9	420	2.14%
2019/09/04	10	30.75	0	0.00	30.80	10	407	2.45%
2019/08/30	11	29.99	0	0.00	29.85	11	394	2.79%
2019/08/28	4	30.00	0	0.00	29.80	4	389	1.03%
2019/07/24	0	0.00	3	30.37	29.65	-3	312	-0.96%
2019/07/18	0	0.00	3	29.97	30.05	-3	292	-1.03%
2019/05/22	2	26.90	0	0.00	26.80	2	409	0.49%
2019/05/20	4	26.90	0	0.00	26.80	4	406	0.98%
2019/05/14	0.1	25.80	0	0.00	25.60	0.1	401	0.02%
2019/04/15	0	0.00	3	28.60	28.95	-3	275	-1.09%
2019/04/10	1	28.60	0	0.00	28.50	1	228	0.44%
2019/04/09	3	27.40	1	28.50	27.90	2	195	1.02%
2018/12/18	0	0.00	1	21.60	21.70	-1	97	-1.02%
2018/10/17	1	20.80	0	0.00	20.75	1	128	0.78%
2018/10/11	0	0.00	1	21.25	21.25	-1	126	-0.79%
2018/09/19	0	0.00	1	24.20	24.15	-1	119	-0.84%
2018/08/20	1	23.85	0	0.00	23.80	1	190	0.52%
2018/07/27	1	26.10	0	0.00	26.10	1	193	0.52%
2018/05/15	1	26.70	0	0.00	26.70	1	276	0.36%
2018/02/08	1	30.95	0	0.00	30.80	1	786	0.13%
2018/01/22	3	33.20	0	0.00	32.70	3	1,053	0.28%
2018/01/12	2	32.10	3	32.17	32.05	-1	1,057	-0.09%
2018/01/09	3	32.17	0	0.00	31.70	3	1,086	0.28%