新漢 (8234)-日盛-板橋券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.5
漲跌
▼1.3
漲幅
-2.51%
成交量
2,348張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	44.35	1	44.65	45.20	0	1,887	0.00%
2023/03/30	1	44.65	11	44.53	44.65	-10	1,945	-0.51%
2023/03/27	10	44.51	2	44.80	44.55	8	1,955	0.41%
2023/03/24	16	47.08	14	46.71	45.00	2	1,949	0.10%
2023/03/23	3	45.65	24	45.54	46.35	-21	1,798	-1.17%
2023/03/20	0	0.00	2	41.40	41.45	-2	1,924	-0.10%
2023/03/13	5	40.40	0	0.00	40.40	5	1,888	0.26%
2023/03/09	1	41.50	0	0.00	41.00	1	1,859	0.05%
2023/03/01	1	40.40	0	0.00	40.10	1	1,672	0.06%
2023/02/23	1	40.90	0	0.00	41.70	1	1,618	0.06%
2023/02/21	0	0.00	7	39.01	39.00	-7	1,479	-0.47%
2023/02/20	2	38.20	0	0.00	37.85	2	1,431	0.14%
2023/02/16	0	0.00	1	39.00	39.00	-1	1,379	-0.07%
2023/02/15	1	37.90	15	37.82	38.85	-14	1,239	-1.13%
2023/02/14	1	35.40	0	0.00	35.35	1	1,156	0.09%
2023/02/10	0	0.00	2	35.25	33.70	-2	1,131	-0.18%
2023/02/09	0	0.00	1	35.60	35.55	-1	1,113	-0.09%
2023/02/07	2	34.45	0	0.00	34.80	2	1,109	0.18%
2023/02/06	0	0.00	4	34.45	34.20	-4	1,102	-0.36%
2023/02/03	0	0.00	2	33.75	34.00	-2	1,084	-0.18%
2023/02/02	2	32.20	1	32.70	32.80	1	1,064	0.09%
2023/01/30	1	32.20	0	0.00	32.25	1	1,037	0.10%
2023/01/13	4	31.28	0	0.00	31.20	4	1,024	0.39%
2022/12/21	0	0.00	10	35.55	36.30	-10	843	-1.19%
2022/12/16	0	0.00	20	33.36	33.65	-20	771	-2.59%
2022/12/15	5	34.60	1	35.15	34.65	4	753	0.53%
2022/12/14	25	34.98	19	34.90	35.15	6	735	0.82%
2022/12/13	15	33.30	10	34.95	34.95	5	590	0.85%
2022/12/12	10	31.90	0	0.00	31.80	10	477	2.09%
2022/12/01	0	0.00	1	31.00	30.75	-1	513	-0.19%
2022/11/30	0	0.00	1	30.75	30.70	-1	541	-0.18%
2022/11/25	1	30.35	0	0.00	30.30	1	581	0.17%
2022/11/24	1	30.55	0	0.00	30.50	1	590	0.17%
2022/10/03	1	27.25	0	0.00	27.25	1	1,714	0.06%
2022/09/06	0	0.00	1	32.55	31.10	-1	3,216	-0.03%
2022/08/30	3	35.20	2	35.00	35.00	1	3,131	0.03%
2022/08/29	0	0.00	3	34.73	34.85	-3	3,106	-0.10%
2022/08/22	0	0.00	6	33.79	33.80	-6	3,026	-0.20%
2022/08/18	1	33.70	1	33.55	33.85	0	2,981	0.00%
2022/08/16	0	0.00	1	33.35	32.85	-1	2,946	-0.03%
2022/08/15	2	32.90	4	32.94	33.20	-2	2,920	-0.07%
2022/08/10	1	32.45	0	0.00	32.30	1	2,850	0.04%
2022/08/09	0	0.00	3	32.05	32.50	-3	2,833	-0.11%
2022/08/08	0	0.00	3	31.82	31.85	-3	2,810	-0.11%
2022/08/05	4	31.31	3	30.50	31.40	1	2,785	0.04%
2022/08/04	0	0.00	4	30.80	29.85	-4	2,756	-0.15%
2022/08/03	1	31.70	0	0.00	30.90	1	2,720	0.04%
2022/08/02	1	31.65	0	0.00	31.50	1	2,691	0.04%
2022/08/01	1	32.40	0	0.00	32.35	1	2,661	0.04%
2022/07/29	1	32.15	5	32.85	32.75	-4	2,637	-0.15%
2022/07/28	3	34.42	2	34.10	33.10	1	2,578	0.04%
2022/07/27	1	31.80	4	31.99	33.10	-3	2,381	-0.13%
2022/07/26	1	30.80	1	31.15	30.90	0	2,312	0.00%
2022/07/25	4	31.70	0	0.00	31.70	4	2,283	0.18%
2022/07/22	1	30.70	0	0.00	30.70	1	2,247	0.04%
2022/07/21	1	31.45	0	0.00	31.50	1	2,217	0.05%
2022/07/19	2	31.45	0	0.00	31.15	2	2,142	0.09%
2022/07/15	0	0.00	11	30.40	30.50	-11	2,052	-0.54%
2022/07/14	10	28.73	11	29.33	30.20	-1	2,008	-0.05%
2022/07/13	15	30.01	3	29.93	29.45	12	1,981	0.61%
2022/07/11	1	29.80	7	30.08	30.95	-6	1,865	-0.32%
2022/07/08	3	31.48	7	31.89	30.05	-4	1,801	-0.22%
2022/07/07	1	32.05	6	33.76	32.65	-5	1,649	-0.30%
2022/07/06	82	33.04	60	33.32	31.65	22	1,426	1.54%
2022/07/05	114	30.51	117	31.71	32.45	-3	898	-0.33%	大買/大賣/
2022/07/04	3	28.27	2	28.23	29.50	1	602	0.17%
2022/07/01	4	30.20	0	0.00	27.80	4	522	0.77%
2022/06/30	1	29.50	0	0.00	29.50	1	217	0.46%
2022/06/29	0	0.00	1	26.80	26.85	-1	123	-0.81%
2022/06/27	0	0.00	1	26.40	26.40	-1	111	-0.89%
2022/06/17	1	24.75	0	0.00	24.90	1	101	0.98%
2022/06/14	1	25.20	0	0.00	25.65	1	100	1.00%
2022/06/10	0	0.00	2	25.80	25.65	-2	99	-2.01%
2022/06/09	2	25.40	0	0.00	25.40	2	99	2.01%
2022/06/02	0	0.00	4	26.94	26.25	-4	93	-4.29%
2022/05/18	0	0.00	2	24.70	24.95	-2	80	-2.48%
2022/05/16	0	0.00	1	23.90	23.70	-1	81	-1.23%
2022/03/07	0	0.00	1	23.10	23.10	-1	374	-0.27%
2022/02/23	1	24.25	0	0.00	24.35	1	368	0.27%
2022/02/14	3	24.82	0	0.00	24.75	3	360	0.83%
2022/02/09	0	0.00	3	26.05	26.15	-3	352	-0.85%
2022/01/26	1	24.80	0	0.00	24.70	1	346	0.29%
2022/01/18	1	27.90	4	27.84	27.10	-3	316	-0.95%
2022/01/10	0	0.00	2	26.48	26.00	-2	253	-0.79%
2022/01/06	2	26.20	0	0.00	26.45	2	233	0.85%
2022/01/05	0	0.00	10	28.14	26.85	-10	220	-4.53%
2022/01/04	0	0.00	5	26.05	27.10	-5	117	-4.26%
2022/01/03	1	24.65	0	0.00	24.65	1	73	1.36%
2021/12/30	1	24.50	0	0.00	24.35	1	70	1.43%
2021/12/16	2	24.45	0	0.00	24.35	2	59	3.33%
2021/11/19	0	0.00	1	23.40	23.55	-1	53	-1.85%
2021/11/16	5	23.45	0	0.00	23.55	5	53	9.31%
2021/11/08	0	0.00	1	23.30	23.40	-1	50	-1.99%
2021/09/14	0	0.00	1	22.80	22.85	-1	69	-1.44%
2021/09/08	2	22.10	0	0.00	22.80	2	70	2.84%
2021/08/31	0	0.00	2	23.10	22.95	-2	70	-2.82%
2021/08/25	0	0.00	1	21.70	21.45	-1	72	-1.37%
2021/07/28	1	22.70	0	0.00	22.70	1	122	0.82%
2021/06/23	1	23.00	0	0.00	23.00	1	182	0.55%
2021/05/26	0	0.00	1	23.45	23.50	-1	195	-0.51%
2021/05/25	1	23.25	0	0.00	23.20	1	209	0.48%
2021/05/24	1	22.20	0	0.00	23.00	1	245	0.41%
2021/05/10	1	25.10	0	0.00	25.20	1	224	0.45%
2021/05/06	0	0.00	54	24.82	24.70	-54	220	-24.47%
2021/05/05	0	0.00	20	25.14	25.10	-20	218	-9.14%
2021/04/21	1	26.30	0	0.00	26.40	1	201	0.50%
2021/04/19	1	26.95	2	27.10	27.30	-1	194	-0.52%
2021/04/16	1	26.70	0	0.00	26.60	1	189	0.53%
2021/04/13	0	0.00	10	25.95	25.95	-10	180	-5.53%
2021/04/08	2	26.00	0	0.00	26.10	2	178	1.12%
2021/03/26	0	0.00	1	25.40	25.30	-1	165	-0.60%
2021/03/24	2	25.30	0	0.00	25.15	2	168	1.19%
2021/03/17	3	25.50	0	0.00	25.55	3	176	1.70%
2021/03/16	5	25.35	0	0.00	25.35	5	182	2.75%
2021/03/11	2	25.40	0	0.00	25.40	2	250	0.80%
2021/02/25	0	0.00	1	26.35	26.25	-1	247	-0.40%
2021/02/24	0	0.00	2	26.70	27.50	-2	231	-0.86%
2021/02/22	0	0.00	2	25.15	25.15	-2	195	-1.02%
2021/02/19	0	0.00	3	24.90	25.10	-3	195	-1.54%
2021/02/04	1	25.00	0	0.00	24.80	1	194	0.51%
2021/01/27	35	25.50	3	25.62	25.60	32	188	17.00%
2021/01/26	3	24.65	0	0.00	24.90	3	183	1.63%
2021/01/25	3	24.55	0	0.00	24.60	3	182	1.64%
2021/01/22	6	24.42	0	0.00	24.40	6	182	3.29%
2021/01/19	9	24.49	0	0.00	24.35	9	180	4.98%
2021/01/15	20	24.87	0	0.00	24.70	20	178	11.19%
2021/01/14	1	24.90	0	0.00	24.85	1	177	0.56%
2021/01/08	1	24.80	0	0.00	24.75	1	171	0.58%
2021/01/06	0	0.00	1	25.10	24.90	-1	170	-0.58%
2021/01/04	1	25.35	0	0.00	24.95	1	168	0.59%
2020/12/28	0	0.00	1	25.25	25.20	-1	164	-0.61%
2020/12/25	1	24.75	0	0.00	24.85	1	162	0.62%
2020/12/18	1	24.55	0	0.00	24.50	1	159	0.63%
2020/12/09	4	26.59	1	27.45	26.30	3	141	2.13%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/12/02	1	23.35	0	0.00	23.35	1	76	1.31%
2020/11/24	0	0.00	2	23.40	23.35	-2	76	-2.61%
2020/11/10	1	23.15	0	0.00	23.00	1	136	0.73%
2020/10/27	1	23.95	0	0.00	23.65	1	166	0.60%
2020/10/14	0	0.00	1	24.15	24.10	-1	171	-0.58%
2020/08/18	0	0.00	2	23.88	23.95	-2	130	-1.53%
2020/08/06	5	24.45	0	0.00	24.35	5	125	3.97%
2020/06/24	0	0.00	10	23.34	23.35	-10	94	-10.54%
2020/06/22	2	23.48	0	0.00	23.45	2	98	2.04%
2020/06/02	0	0.00	5	22.60	22.60	-5	119	-4.18%
2020/05/15	6	21.44	0	0.00	21.60	6	117	5.10%
2020/05/06	1	22.95	0	0.00	22.80	1	115	0.87%
2020/04/27	1	21.50	0	0.00	21.50	1	117	0.85%
2020/04/15	1	21.00	0	0.00	21.00	1	121	0.82%
2020/03/19	10	18.50	0	0.00	17.35	10	115	8.69%
2020/03/09	5	23.70	0	0.00	23.70	5	102	4.90%
2019/12/24	0	0.00	1	27.10	27.05	-1	125	-0.80%
2019/12/19	0	0.00	1	27.25	27.20	-1	129	-0.77%
2019/12/13	2	27.30	0	0.00	27.15	2	139	1.43%
2019/10/24	0	0.00	1	26.85	27.00	-1	286	-0.35%
2019/09/19	1	28.30	4	28.35	28.35	-3	422	-0.71%
2019/09/03	0	0.00	1	30.75	30.75	-1	405	-0.25%
2019/08/23	0	0.00	1	30.30	30.05	-1	381	-0.26%
2019/08/22	1	30.20	0	0.00	30.20	1	379	0.26%
2019/08/19	0	0.00	5	29.60	29.60	-5	369	-1.35%
2019/08/14	2	29.33	0	0.00	29.30	2	367	0.54%
2019/08/06	1	29.20	0	0.00	29.20	1	358	0.28%
2019/08/01	2	31.30	1	30.85	30.85	1	348	0.29%
2019/07/23	1	30.90	0	0.00	30.25	1	305	0.33%
2019/07/17	1	31.75	5	31.50	30.80	-4	285	-1.40%
2019/07/16	5	30.93	3	31.00	31.30	2	258	0.77%
2019/07/03	0	0.00	1	28.35	28.35	-1	413	-0.24%
2019/06/26	1	27.90	0	0.00	27.90	1	431	0.23%
2019/05/28	0	0.00	3	27.00	27.00	-3	409	-0.73%
2019/04/17	5	29.00	0	0.00	28.90	5	344	1.45%
2019/04/16	3	30.37	1	30.40	29.60	2	326	0.61%
2019/04/12	0	0.00	10	27.55	27.55	-10	259	-3.85%
2019/04/10	10	28.68	0	0.00	28.50	10	228	4.37%
2019/04/09	5	28.36	4	28.48	27.90	1	195	0.51%
2019/04/08	0	0.00	1	26.45	26.50	-1	127	-0.79%
2019/02/22	0	0.00	2	24.95	24.95	-2	94	-2.12%
2019/02/19	0	0.00	2	24.20	24.05	-2	91	-2.19%
2018/10/11	0	0.00	23	21.90	21.25	-23	126	-18.25%
2018/09/14	0	0.00	50	23.75	23.90	-50	122	-40.74%
2018/09/12	1	23.35	0	0.00	23.50	1	122	0.82%
2018/08/20	0	0.00	8	23.75	23.80	-8	190	-4.19%
2018/07/26	1	25.85	0	0.00	25.85	1	189	0.53%
2018/07/18	2	25.90	0	0.00	25.90	2	196	1.02%
2018/07/17	1	25.95	0	0.00	25.90	1	198	0.50%
2018/07/16	0	0.00	2	25.90	26.10	-2	199	-1.00%
2018/07/10	0	0.00	0.1	26.00	25.80	-0.1	221	-0.03%
2018/06/25	10	28.00	0	0.00	27.95	10	232	4.31%
2018/06/20	11	28.10	1	28.10	28.10	10	241	4.14%
2018/06/19	1	28.35	0	0.00	28.35	1	243	0.41%
2018/06/11	1	28.70	0	0.00	28.75	1	236	0.42%
2018/06/08	2	29.48	2	29.28	28.95	0	237	0.00%
2018/06/07	0	0.00	1	28.20	27.90	-1	215	-0.46%
2018/06/05	1	27.70	0	0.00	27.60	1	215	0.46%
2018/06/01	1	27.85	3	28.30	28.10	-2	225	-0.89%
2018/05/31	0	0.00	3	27.80	27.90	-3	231	-1.30%
2018/05/30	3	27.55	0	0.00	27.55	3	234	1.28%
2018/05/29	1	27.65	0	0.00	28.05	1	257	0.39%
2018/05/25	0	0.00	2	27.15	27.10	-2	256	-0.78%
2018/05/03	2	27.15	0	0.00	27.15	2	366	0.55%
2018/04/30	0	0.00	1	27.50	27.50	-1	403	-0.25%
2018/04/23	0	0.00	1	28.30	28.40	-1	474	-0.21%
2018/04/18	0	0.00	1	29.15	28.70	-1	483	-0.21%
2018/04/17	1	30.15	0	0.00	29.10	1	484	0.21%
2018/04/11	1	29.15	0	0.00	29.15	1	522	0.19%
2018/04/10	1	28.90	0	0.00	28.90	1	533	0.19%
2018/03/29	0	0.00	2	29.30	28.95	-2	699	-0.29%
2018/03/28	0	0.00	1	29.50	29.30	-1	702	-0.14%
2018/03/26	0	0.00	1	29.55	29.55	-1	706	-0.14%
2018/03/23	1	29.85	0	0.00	29.85	1	704	0.14%
2018/03/20	1	30.45	0	0.00	30.45	1	695	0.14%
2018/03/15	0	0.00	1	30.80	30.55	-1	696	-0.14%
2018/03/14	1	30.45	0	0.00	30.45	1	699	0.14%
2018/03/13	0	0.00	15	30.65	30.65	-15	699	-2.15%
2018/03/12	0	0.00	1	30.80	30.75	-1	695	-0.14%
2018/03/09	11	30.80	0	0.00	30.70	11	705	1.56%
2018/03/08	5	30.85	0	0.00	30.80	5	707	0.71%
2018/03/07	2	31.10	1	30.80	30.85	1	703	0.14%
2018/03/06	1	31.35	0	0.00	31.10	1	708	0.14%
2018/03/02	1	31.40	1	31.70	31.60	0	730	0.00%
2018/02/21	0	0.00	1	31.10	31.20	-1	743	-0.13%
2018/02/12	1	31.30	0	0.00	30.85	1	764	0.13%
2018/02/08	0	0.00	5.9	31.06	30.80	-5.9	786	-0.75%
2018/02/07	0	0.00	4	31.35	31.30	-4	807	-0.50%
2018/02/06	2	31.05	11	31.25	30.80	-9	838	-1.07%
2018/02/05	8	32.58	1	33.00	32.80	7	901	0.78%
2018/02/01	50	33.75	23	32.68	32.55	27	1,082	2.49%
2018/01/31	1	32.80	0	0.00	32.60	1	1,109	0.09%
2018/01/30	1	32.15	0	0.00	32.15	1	1,087	0.09%
2018/01/29	0	0.00	5	33.00	32.95	-5	1,079	-0.46%
2018/01/26	0	0.00	2	33.20	33.15	-2	1,080	-0.19%
2018/01/25	0	0.00	2	33.30	33.15	-2	1,082	-0.18%
2018/01/24	0	0.00	3	32.52	32.40	-3	1,052	-0.29%
2018/01/22	2	33.13	5	33.35	32.70	-3	1,053	-0.28%
2018/01/19	8	32.98	6	32.81	33.35	2	1,047	0.19%
2018/01/18	1	32.10	1	32.30	32.00	0	1,006	0.00%
2018/01/15	2	32.15	0	0.00	31.85	2	1,052	0.19%
2018/01/12	0	0.00	1	32.05	32.05	-1	1,057	-0.09%
2018/01/11	0	0.00	1	31.70	31.65	-1	1,086	-0.09%
2018/01/09	17	32.22	0	0.00	31.70	17	1,086	1.56%
2018/01/08	0	0.00	1	33.40	32.85	-1	1,082	-0.09%
2018/01/05	2	32.80	0	0.00	32.75	2	1,075	0.19%
2018/01/04	0	0.00	5	33.02	32.95	-5	1,077	-0.46%
2018/01/03	2	33.20	0	0.00	33.05	2	1,068	0.19%
2018/01/02	4	34.04	12	33.47	33.75	-8	1,054	-0.76%