新漢 (8234)-高橋券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	54.62	2	54.50	54.40	3	1,686	0.18%
2024/05/02	7	53.87	0	0.00	53.90	7	1,587	0.44%
2024/04/30	6	53.87	855	53.25	52.50	-849	1,515	-56.01%	大賣/鉅額交易
2024/04/29	0	0.00	7	53.31	52.40	-7	1,461	-0.48%
2024/04/26	16	53.69	628	54.65	53.80	-612	1,385	-44.18%	大賣/鉅額交易
2024/04/25	2	51.60	152	51.23	49.95	-150	1,203	-12.47%	大賣/鉅額交易
2024/04/24	0	0.00	100	46.67	48.05	-100	1,127	-8.87%
2024/04/19	1	44.50	0	0.00	44.35	1	1,110	0.09%
2024/04/12	0	52.10	0	0.00	51.40	0	1,066	0.00%
2024/04/10	6	51.92	0	0.00	51.10	6	1,053	0.57%
2024/04/08	1	51.80	6	53.33	53.60	-5	1,022	-0.49%
2024/04/03	4	49.50	0	0.00	49.20	4	953	0.42%
2024/04/02	1	49.40	0	0.00	49.55	1	953	0.10%
2024/03/29	0	0.00	0.5	49.35	49.40	-0.5	947	-0.05%
2024/03/28	0	0.00	5	50.80	50.60	-5	934	-0.53%
2024/03/27	1	51.00	2	50.80	50.80	-1	920	-0.11%
2024/03/26	5	50.80	5	51.60	50.60	0	909	0.00%
2024/03/25	5	52.60	0	0.00	53.00	5	879	0.57%
2024/03/21	1	51.50	0	0.00	51.80	1	774	0.13%
2024/03/20	4	53.33	509	55.31	53.40	-505	685	-73.68%	大賣/鉅額交易
2024/03/19	0	0.00	344	51.43	50.50	-344	433	-79.30%	大賣/鉅額交易
2024/03/05	0	0.00	50	48.66	48.65	-50	322	-15.50%
2024/02/29	0	0.00	40	48.41	48.50	-40	318	-12.56%
2024/02/27	0	0.00	10	48.15	48.10	-10	317	-3.15%
2024/01/03	0	0.00	50	47.90	47.45	-50	413	-12.08%
2024/01/02	0	0.00	39	48.20	48.20	-39	410	-9.51%
2023/12/26	0	0.00	1	47.85	47.30	-1	412	-0.24%
2023/12/19	0	0.00	1	46.25	46.65	-1	445	-0.22%
2023/12/14	0	0.00	5	47.65	47.60	-5	466	-1.07%
2023/12/13	0	0.00	1	47.60	47.50	-1	473	-0.21%
2023/12/11	0	0.00	1	47.35	47.90	-1	478	-0.21%
2023/12/06	0	0.00	2	48.60	48.40	-2	474	-0.42%
2023/12/04	1	48.20	3	48.95	48.15	-2	481	-0.42%
2023/11/30	1	48.10	1	47.50	48.30	0	487	0.00%
2023/11/22	0	0.00	76	47.84	47.55	-76	505	-15.03%
2023/11/20	0	0.00	3	46.30	46.20	-3	595	-0.50%
2023/11/16	0	0.00	220	45.33	45.25	-220	610	-36.03%	大賣/鉅額交易
2023/11/15	6	45.93	11	45.95	45.70	-5	610	-0.82%
2023/11/14	0	0.00	40	43.06	43.65	-40	592	-6.75%
2023/11/13	0	0.00	60	42.72	42.75	-60	608	-9.87%
2023/11/07	0	0.00	30	42.73	42.75	-30	654	-4.59%
2023/11/06	0	0.00	20	42.38	42.25	-20	681	-2.94%
2023/10/16	8	44.30	0	0.00	43.15	8	2,009	0.40%
2023/10/12	0	0.00	8	45.63	45.85	-8	2,239	-0.36%
2023/10/11	8	44.80	0	0.00	44.30	8	2,264	0.35%
2023/10/04	6	47.40	0	0.00	47.25	6	2,312	0.26%
2023/10/02	0	0.00	5	48.10	48.45	-5	2,409	-0.21%
2023/09/28	0	0.00	6	47.93	47.65	-6	2,504	-0.24%
2023/09/25	11	47.36	0	0.00	47.05	11	2,608	0.42%
2023/09/22	3	50.53	51	50.70	50.70	-48	2,642	-1.82%
2023/09/20	0	0.00	10	50.53	50.50	-10	2,657	-0.38%
2023/09/19	4	49.30	0	0.00	49.45	4	2,685	0.15%
2023/09/11	8	50.00	0	0.00	49.15	8	3,104	0.26%
2023/09/05	3	50.90	8	51.20	51.50	-5	3,491	-0.14%
2023/09/04	8	50.30	0	0.00	50.40	8	3,567	0.22%
2023/09/01	0	0.00	110	51.08	50.90	-110	3,656	-3.01%	大賣/鉅額交易
2023/08/28	8	49.79	0	0.00	49.75	8	3,831	0.21%
2023/08/25	3	51.53	53	52.22	51.10	-50	3,825	-1.31%
2023/08/24	3	54.47	203	53.89	53.00	-200	3,825	-5.23%	大賣/鉅額交易
2023/08/23	1	50.30	3	50.53	52.40	-2	3,757	-0.05%
2023/08/22	5	50.35	2	51.30	49.65	3	3,758	0.08%
2023/08/21	2	50.40	0	0.00	50.70	2	3,753	0.05%
2023/08/17	0	0.00	2	51.20	51.60	-2	3,732	-0.05%
2023/08/08	0	0.00	1	55.70	56.20	-1	3,690	-0.03%
2023/08/07	0	0.00	1	58.20	60.00	-1	3,650	-0.03%
2023/08/04	1	58.90	0	0.00	59.00	1	3,632	0.03%
2023/08/02	1	63.00	2	60.65	59.90	-1	3,647	-0.03%
2023/08/01	0	0.00	2	62.60	62.30	-2	3,602	-0.06%
2023/07/31	1	66.50	4	65.88	63.70	-3	3,564	-0.08%
2023/07/28	2	66.40	3	66.93	67.10	-1	3,454	-0.03%
2023/07/27	5	68.94	304.2	71.61	68.80	-299.2	3,378	-8.86%	大賣/鉅額交易
2023/07/26	6.2	67.24	2	65.00	67.00	4.2	3,087	0.14%
2023/07/25	1	66.60	510	67.90	67.90	-509	2,856	-17.82%	大賣/鉅額交易
2023/07/24	4	59.88	10.3	60.43	61.80	-6.3	2,719	-0.23%
2023/07/20	3	57.13	142	56.72	57.00	-139	2,617	-5.31%	大賣/鉅額交易
2023/07/19	9.2	58.28	0	0.00	58.00	9.2	2,584	0.36%
2023/07/18	2	60.50	159	61.12	61.20	-157	2,493	-6.30%	大賣/鉅額交易
2023/07/17	2	56.40	203	56.71	57.70	-201	2,330	-8.62%	大賣/鉅額交易
2023/07/14	1	55.70	1	55.50	55.80	0	2,286	0.00%
2023/07/13	2	54.50	1	54.40	53.90	1	2,276	0.04%
2023/07/11	1	51.90	0	0.00	52.10	1	2,251	0.04%
2023/07/10	0	0.00	3	52.70	52.60	-3	2,242	-0.13%
2023/07/07	4.3	54.58	3	54.07	54.00	1.3	2,211	0.06%
2023/07/06	1	56.50	311	56.69	56.20	-310	2,214	-14.00%	大賣/鉅額交易
2023/07/05	2	56.00	112	55.73	55.80	-110	2,123	-5.18%	大賣/鉅額交易
2023/07/04	6.2	54.86	0	0.00	55.00	6.2	2,116	0.29%
2023/07/03	5	56.42	0	0.00	55.80	5	2,091	0.24%
2023/06/30	1	55.50	1	55.20	55.30	0	2,050	0.00%
2023/06/29	0.2	53.95	0	0.00	54.30	0.2	2,016	0.01%
2023/06/28	1	55.00	4	54.55	53.90	-3	2,027	-0.15%
2023/06/27	0.2	54.60	1	54.40	53.80	-0.8	2,062	-0.04%
2023/06/26	2.2	55.97	0	0.00	55.80	2.2	2,055	0.11%
2023/06/21	4	57.20	1	56.90	57.50	3	2,205	0.14%
2023/06/20	1	58.00	1	55.50	58.00	0	2,258	0.00%
2023/06/16	1	55.10	2	54.60	53.30	-1	2,113	-0.05%
2023/06/15	1	51.60	5	52.10	51.90	-4	2,023	-0.20%
2023/06/14	1	51.70	1	53.30	53.00	0	1,967	0.00%
2023/06/13	2	51.65	0	0.00	51.60	2	1,899	0.11%
2023/06/09	2	52.40	1,465.3	52.08	52.60	-1,463.3	1,755	-83.34%	大賣/鉅額交易
2023/06/08	3	48.65	211	48.21	47.85	-208	1,607	-12.94%	大賣/鉅額交易
2023/06/07	3	47.62	253	48.16	47.60	-250	1,543	-16.20%	大賣/鉅額交易
2023/06/06	6.3	47.21	172	47.81	47.95	-165.7	1,491	-11.11%	大賣/鉅額交易
2023/06/05	50	46.82	22	47.40	48.20	28	1,451	1.93%
2023/06/01	0	0.00	1	44.10	44.05	-1	1,396	-0.07%
2023/05/31	0	0.00	1	43.25	42.90	-1	1,415	-0.07%
2023/05/30	1	43.25	1	42.30	42.75	0	1,438	0.00%
2023/05/29	0	0.00	28	40.92	42.20	-28	1,430	-1.96%
2023/05/26	5	40.39	1	40.80	40.20	4	1,453	0.28%
2023/05/25	0	0.00	35	41.64	41.55	-35	1,558	-2.25%
2023/05/24	0	0.00	202	41.40	41.30	-202	1,583	-12.76%	大賣/鉅額交易
2023/05/23	0	0.00	100	41.44	41.50	-100	1,631	-6.13%
2023/05/19	0	0.00	72	40.94	40.55	-72	1,694	-4.25%
2023/05/18	0	0.00	200	40.75	40.90	-200	1,829	-10.93%	大賣/鉅額交易
2023/05/17	0	0.00	1	40.35	40.25	-1	1,898	-0.05%
2023/05/11	0	0.00	1	37.20	37.60	-1	1,916	-0.05%
2023/05/10	0	0.00	2	36.53	36.60	-2	1,915	-0.10%
2023/05/09	7	36.11	2	35.35	35.40	5	1,915	0.26%
2023/05/08	0	0.00	1	39.35	39.25	-1	1,888	-0.05%
2023/05/03	1	38.60	0	0.00	38.70	1	1,926	0.05%
2023/04/25	2	39.00	8	39.03	38.60	-6	1,937	-0.31%
2023/04/21	3	40.07	1	40.50	40.05	2	1,928	0.10%
2023/04/20	1	41.35	0	0.00	41.30	1	1,921	0.05%
2023/04/19	0	0.00	2	43.30	43.10	-2	1,920	-0.10%
2023/04/18	0	0.00	1	44.00	43.85	-1	1,916	-0.05%
2023/04/17	0	0.00	1	43.00	43.05	-1	1,912	-0.05%
2023/04/13	1	41.65	1	42.45	42.00	0	1,930	0.00%
2023/04/12	2	41.98	0	0.00	42.20	2	1,924	0.10%
2023/04/11	5	42.98	4	42.81	41.95	1	1,908	0.05%
2023/03/31	0	0.00	1	45.00	45.20	-1	1,887	-0.05%
2023/03/30	0	0.00	1	44.60	44.65	-1	1,945	-0.05%
2023/03/29	2	44.33	2	44.20	44.20	0	2,002	0.00%
2023/03/28	0	0.00	3	44.55	44.95	-3	1,995	-0.15%
2023/03/27	3	44.95	3	44.75	44.55	0	1,955	0.00%
2023/03/24	13	46.98	1	45.75	45.00	12	1,949	0.62%
2023/03/23	0	0.00	653	46.11	46.35	-653	1,798	-36.31%	大賣/鉅額交易
2023/03/22	0	0.00	50	42.22	42.15	-50	1,817	-2.75%
2023/03/16	1	40.10	1	39.50	39.50	0	1,908	0.00%
2023/03/14	1	40.00	1	40.05	39.95	0	1,889	0.00%
2023/03/10	2	40.50	2	41.20	40.30	0	1,873	0.00%
2023/03/09	3	41.90	1	41.70	41.00	2	1,859	0.11%
2023/03/08	0	0.00	6	43.24	43.15	-6	1,820	-0.33%
2023/03/07	6	42.44	0	0.00	42.30	6	1,799	0.33%
2023/03/06	2	42.25	6	42.27	42.15	-4	1,770	-0.23%
2023/03/03	4	42.28	0	0.00	42.15	4	1,744	0.23%
2023/03/02	1	41.75	2	41.18	40.80	-1	1,704	-0.06%
2023/02/24	1	40.50	0	0.00	40.40	1	1,655	0.06%
2023/02/21	0	0.00	8	39.05	39.00	-8	1,479	-0.54%
2023/02/20	5	38.80	5	38.17	37.85	0	1,431	0.00%
2023/02/17	3	38.55	1	38.55	38.60	2	1,394	0.14%
2023/02/16	16	38.71	360	39.01	39.00	-344	1,379	-24.94%	大賣/鉅額交易
2023/02/15	0	0.00	951	38.85	38.85	-951	1,239	-76.70%	大賣/鉅額交易
2023/02/14	0	0.00	68	35.60	35.35	-68	1,156	-5.88%
2023/02/13	3	35.05	0	0.00	35.40	3	1,151	0.26%
2023/02/10	1	33.70	0	0.00	33.70	1	1,131	0.09%
2023/02/06	2	34.50	0	0.00	34.20	2	1,102	0.18%
2023/01/04	3	34.85	0	0.00	34.85	3	981	0.31%
2023/01/03	0	0.00	7	33.10	33.20	-7	966	-0.72%
2022/12/28	9	33.31	0	0.00	32.75	9	957	0.94%
2022/12/21	0	0.00	4	35.83	36.30	-4	843	-0.47%
2022/12/20	1	33.40	0	0.00	33.00	1	785	0.13%
2022/12/19	1	34.50	2	33.90	34.20	-1	778	-0.13%
2022/12/14	3	34.80	0	0.00	35.15	3	735	0.41%
2022/12/13	0	0.00	2	34.58	34.95	-2	590	-0.34%
2022/12/06	0	0.00	1	31.50	31.05	-1	486	-0.21%
2022/11/24	2	30.60	0	0.00	30.50	2	590	0.34%
2022/11/23	1	30.45	0	0.00	30.80	1	612	0.16%
2022/11/18	0	0.00	7	30.57	30.30	-7	655	-1.07%
2022/11/17	0	0.00	7	30.24	30.30	-7	664	-1.05%
2022/11/03	7	28.30	0	0.00	28.35	7	805	0.87%
2022/09/28	3	27.50	0	0.00	26.70	3	2,596	0.12%
2022/09/14	0	0.00	9	31.00	31.40	-9	3,276	-0.27%
2022/09/08	1	30.45	1	30.70	30.70	0	3,251	0.00%
2022/09/06	2	31.70	1	32.65	31.10	1	3,216	0.03%
2022/08/22	0	0.00	15	34.05	33.80	-15	3,026	-0.50%
2022/08/17	0	0.00	7	33.45	33.40	-7	2,965	-0.24%
2022/08/12	0	0.00	1	32.60	32.50	-1	2,891	-0.03%
2022/08/11	1	32.60	0	0.00	32.65	1	2,874	0.03%
2022/08/10	0	0.00	1	32.55	32.30	-1	2,850	-0.04%
2022/08/09	5	31.45	0	0.00	32.50	5	2,833	0.18%
2022/08/05	4	31.00	0	0.00	31.40	4	2,785	0.14%
2022/08/04	2	29.70	4	29.86	29.85	-2	2,756	-0.07%
2022/08/02	0	0.00	3	31.65	31.50	-3	2,691	-0.11%
2022/08/01	5	32.40	2	32.35	32.35	3	2,661	0.11%
2022/07/29	1	32.40	1	32.80	32.75	0	2,637	0.00%
2022/07/28	17	34.23	13	33.57	33.10	4	2,578	0.16%
2022/07/27	0	0.00	16	32.41	33.10	-16	2,381	-0.67%
2022/07/25	10	31.50	0	0.00	31.70	10	2,283	0.44%
2022/07/22	1	30.75	0	0.00	30.70	1	2,247	0.04%
2022/07/21	5	30.10	6	31.04	31.50	-1	2,217	-0.05%
2022/07/20	0	0.00	5	31.45	30.35	-5	2,176	-0.23%
2022/07/19	1	31.50	2	31.30	31.15	-1	2,142	-0.05%
2022/07/18	0	0.00	6	31.66	31.15	-6	2,114	-0.28%
2022/07/15	1	30.75	0	0.00	30.50	1	2,052	0.05%
2022/07/14	1	29.45	2	29.60	30.20	-1	2,008	-0.05%
2022/07/13	0	0.00	12	30.12	29.45	-12	1,981	-0.61%
2022/07/12	2	29.43	2	28.50	28.80	0	1,920	0.00%
2022/07/11	0	0.00	5	30.75	30.95	-5	1,865	-0.27%
2022/07/08	23	31.31	10	31.17	30.05	13	1,801	0.72%
2022/07/07	6	32.99	8	32.98	32.65	-2	1,649	-0.12%
2022/07/06	43	33.50	17	33.78	31.65	26	1,426	1.82%
2022/07/05	3	31.62	27	32.23	32.45	-24	898	-2.67%
2022/07/04	26	28.38	1	28.10	29.50	25	602	4.15%
2022/07/01	2	29.90	6	29.37	27.80	-4	522	-0.77%
2022/06/30	5	27.50	2	29.50	29.50	3	217	1.38%
2022/06/14	0	0.00	4	25.28	25.65	-4	100	-3.98%
2022/06/02	4	26.60	1	26.25	26.25	3	93	3.22%
2022/03/24	0	0.00	3	22.85	22.90	-3	376	-0.80%
2022/03/15	3	22.35	0	0.00	22.25	3	382	0.78%
2022/02/24	0	0.00	6	23.67	23.80	-6	372	-1.61%
2022/01/26	1	24.80	0	0.00	24.70	1	346	0.29%
2022/01/25	2	25.50	0	0.00	25.05	2	343	0.58%
2022/01/14	3	25.98	0	0.00	25.95	3	276	1.09%
2022/01/11	0	0.00	2	26.35	26.50	-2	265	-0.75%
2022/01/10	2	26.20	0	0.00	26.00	2	253	0.79%
2022/01/06	0	0.00	20	26.28	26.45	-20	233	-8.55%
2022/01/05	50	27.87	30	27.40	26.85	20	220	9.05%
2021/12/07	0	0.00	5	23.15	23.35	-5	53	-9.35%
2021/11/08	0	0.00	5	23.50	23.40	-5	50	-9.94%
2021/09/10	13	22.40	0	0.00	22.50	13	70	18.57%
2021/09/09	19	22.40	0	0.00	22.75	19	70	26.88%
2021/09/07	20	22.60	0	0.00	21.75	20	69	28.63%
2021/09/06	20	22.65	0	0.00	22.55	20	68	29.01%
2021/06/09	0	0.00	1	23.35	23.40	-1	189	-0.53%
2021/05/28	0	0.00	1	23.50	23.50	-1	190	-0.52%
2021/05/24	0	0.00	0.6	22.80	23.00	-0.6	245	-0.24%
2021/03/30	0	0.00	1	25.65	25.90	-1	166	-0.60%
2021/02/03	0	0.00	10	25.00	25.10	-10	195	-5.13%
2021/01/25	0	0.00	1	24.50	24.60	-1	182	-0.55%
2021/01/04	0	0.00	0.1	24.80	24.95	-0.1	168	-0.04%
2020/12/10	0	0.00	1	25.30	25.30	-1	146	-0.68%
2020/12/09	2	26.93	1	26.80	26.30	1	141	0.71%
2020/12/07	0.2	23.70	0	0.00	23.85	0.2	74	0.31%
2020/10/26	0	0.00	1	24.20	24.20	-1	165	-0.60%
2020/09/29	0	0.00	1	23.65	23.90	-1	190	-0.52%
2020/06/08	0	0.00	15	23.20	23.50	-15	118	-12.66%
2020/05/20	0	0.00	1	22.25	22.50	-1	119	-0.84%
2020/05/19	0	0.00	0.2	21.90	21.85	-0.2	118	-0.13%
2020/02/24	1	25.10	0	0.00	25.00	1	104	0.95%
2020/02/13	0	0.00	100	24.90	25.00	-100	108	-91.97%
2020/02/12	0	0.00	12	24.85	25.15	-12	108	-11.07%
2020/02/11	0	0.00	55	24.80	24.80	-55	112	-48.75%
2020/02/07	0	0.00	16	25.36	25.30	-16	114	-13.97%
2020/02/06	0	0.00	17	25.26	25.20	-17	115	-14.69%
2020/01/20	0	0.00	52	26.96	26.95	-52	109	-47.34%
2020/01/17	0	0.00	48	27.03	27.05	-48	109	-43.71%
2020/01/15	0	0.00	100	26.95	26.90	-100	115	-86.71%
2020/01/14	0	0.00	100	27.07	27.00	-100	116	-85.81%
2020/01/13	0	0.00	100	26.91	26.90	-100	116	-86.05%
2020/01/08	0	0.00	50	26.97	26.90	-50	115	-43.12%
2019/12/27	0	0.00	40	27.10	27.15	-40	124	-32.24%
2019/12/12	40	27.45	0	0.00	27.40	40	141	28.23%
2019/11/19	0	0.00	20	27.68	27.60	-20	200	-10.00%
2019/11/15	0	0.00	11	27.68	27.55	-11	203	-5.41%
2019/11/14	0	0.00	50	27.67	27.65	-50	204	-24.43%
2019/11/05	0	0.00	50	27.20	27.20	-50	217	-22.99%
2019/10/29	0	0.00	4	27.10	27.10	-4	263	-1.52%
2019/10/23	0	0.00	1	26.95	27.05	-1	289	-0.35%
2019/10/22	0	0.00	10	27.28	27.25	-10	296	-3.37%
2019/10/21	0	0.00	90	27.36	27.35	-90	302	-29.77%
2019/10/14	0	0.00	50	27.15	27.15	-50	391	-12.77%
2019/10/09	0	0.00	42	26.94	26.95	-42	396	-10.59%
2019/09/16	0	0.00	1	28.95	28.90	-1	417	-0.24%
2019/09/09	0	0.00	20	30.19	29.85	-20	411	-4.86%
2019/09/06	0	0.00	30	30.23	30.10	-30	410	-7.31%
2019/09/05	0	0.00	100	30.09	30.10	-100	407	-24.53%
2019/09/02	0	0.00	150	30.74	30.90	-150	403	-37.21%	大賣/鉅額交易
2019/08/21	0	0.00	5	30.25	30.10	-5	372	-1.34%
2019/08/14	0	0.00	100	29.49	29.30	-100	367	-27.20%
2019/08/12	0	0.00	100	29.79	29.60	-100	369	-27.06%
2019/08/02	0	0.00	1	30.00	29.90	-1	353	-0.28%
2019/08/01	1	31.15	0	0.00	30.85	1	348	0.29%
2019/07/30	0	0.00	2	30.00	29.35	-2	324	-0.62%
2019/07/26	1	30.30	1	30.00	29.90	0	322	0.00%
2019/07/17	3	31.57	0	0.00	30.80	3	285	1.05%
2019/07/16	0	0.00	151	30.97	31.30	-151	258	-58.48%	大賣/鉅額交易
2019/07/15	1	29.45	199	29.36	29.60	-198	230	-85.86%	大賣/鉅額交易
2019/07/12	0	0.00	89	28.78	28.80	-89	234	-38.03%
2019/07/10	3	28.60	0	0.00	28.45	3	302	0.99%
2019/07/09	6	29.57	12	30.31	29.00	-6	311	-1.93%
2019/07/05	0	0.00	26	28.57	29.15	-26	318	-8.17%
2019/07/03	0	0.00	75	28.54	28.35	-75	413	-18.15%
2019/06/27	0	0.00	1	27.95	28.05	-1	431	-0.23%
2019/06/24	0	0.00	1	28.00	27.95	-1	431	-0.23%
2019/06/17	0	0.00	8	28.10	27.85	-8	424	-1.88%
2019/06/10	3	27.35	0	0.00	27.35	3	416	0.72%
2019/06/03	0	0.00	5	27.10	26.95	-5	409	-1.22%
2019/05/24	0	0.00	50	27.04	26.90	-50	407	-12.26%
2019/05/20	1	26.95	0	0.00	26.80	1	406	0.25%
2019/05/17	0	0.00	36	26.99	26.80	-36	406	-8.85%
2019/05/07	1	28.05	0	0.00	27.95	1	401	0.25%
2019/05/06	1	28.05	0	0.00	27.90	1	400	0.25%
2019/05/03	3	28.67	0	0.00	28.70	3	396	0.76%
2019/04/29	0	0.00	3	28.00	28.05	-3	381	-0.79%
2019/04/23	0	0.00	2	27.95	27.80	-2	364	-0.55%
2019/04/19	1	28.20	0	0.00	28.20	1	356	0.28%
2019/04/18	0	0.00	5	28.70	28.50	-5	354	-1.41%
2019/04/17	4	29.10	0	0.00	28.90	4	344	1.16%
2019/04/16	5	29.78	0	0.00	29.60	5	326	1.53%
2019/04/11	5	28.50	1	28.50	28.45	4	247	1.61%
2019/04/10	5	28.35	2	28.30	28.50	3	228	1.31%
2019/04/09	3	28.17	51	28.72	27.90	-48	195	-24.57%
2019/04/08	1	26.35	150	26.48	26.50	-149	127	-117.20%	大賣/鉅額交易
2019/04/02	0	0.00	2	24.10	24.10	-2	98	-2.02%
2019/03/27	0	0.00	9	24.00	24.05	-9	93	-9.61%
2019/03/22	0	0.00	1	24.30	23.85	-1	93	-1.07%
2019/03/11	0	0.00	10	24.20	24.20	-10	95	-10.43%
2019/03/07	0	0.00	10	25.00	24.80	-10	95	-10.43%
2019/02/22	0	0.00	3	24.90	24.95	-3	94	-3.17%
2019/01/29	3	23.57	0	0.00	23.55	3	77	3.89%
2018/10/25	0	0.00	9	19.70	19.75	-9	125	-7.18%
2018/10/01	3	24.50	3	24.50	24.65	0	115	0.00%
2018/08/22	1	23.30	1	23.30	23.30	0	186	0.00%
2018/08/07	2	26.30	2	26.30	26.25	0	187	0.00%
2018/07/25	0	0.00	0.7	25.90	26.00	-0.7	189	-0.37%
2018/07/24	3	26.00	3	26.00	26.00	0	190	0.00%
2018/06/27	0	0.00	1	27.20	27.10	-1	224	-0.45%
2018/06/19	1	28.35	1	28.25	28.35	0	243	0.00%
2018/06/08	2	29.13	1	28.80	28.95	1	237	0.42%
2018/05/29	0	0.00	10	27.69	28.05	-10	257	-3.88%
2018/05/24	10	27.10	0	0.00	27.05	10	258	3.87%
2018/05/21	0	0.00	5	26.84	26.90	-5	262	-1.90%
2018/05/04	0	0.00	2	27.30	27.05	-2	359	-0.56%
2018/05/03	0	0.00	1	27.20	27.15	-1	366	-0.27%
2018/04/24	2	28.20	7	28.00	27.90	-5	474	-1.05%
2018/04/23	3	28.25	0	0.00	28.40	3	474	0.63%
2018/04/17	0	0.00	7	29.27	29.10	-7	484	-1.45%
2018/04/03	0	0.00	5	29.00	29.10	-5	602	-0.83%
2018/03/30	0	0.00	1	29.10	28.95	-1	694	-0.14%
2018/03/28	5	29.55	1	29.50	29.30	4	702	0.57%
2018/03/08	0	0.00	2	30.90	30.80	-2	707	-0.28%
2018/03/07	0	0.00	1	30.85	30.85	-1	703	-0.14%
2018/03/05	1	31.60	1	31.15	31.10	0	729	0.00%
2018/03/01	0	0.00	3	31.05	31.05	-3	710	-0.42%
2018/02/22	3	31.00	0	0.00	31.10	3	733	0.41%
2018/02/06	2	31.30	3	30.90	30.80	-1	838	-0.12%
2018/02/01	7	33.29	3	33.10	32.55	4	1,082	0.37%
2018/01/31	3	32.75	0	0.00	32.60	3	1,109	0.27%
2018/01/30	0	0.00	5	32.40	32.15	-5	1,087	-0.46%
2018/01/26	5	33.25	3	33.30	33.15	2	1,080	0.19%
2018/01/25	3	33.15	0	0.00	33.15	3	1,082	0.28%
2018/01/23	0	0.00	1	32.70	32.65	-1	1,055	-0.09%
2018/01/22	1	33.05	1	32.65	32.70	0	1,053	0.00%
2018/01/19	2	32.80	1	33.00	33.35	1	1,047	0.10%
2018/01/12	0	0.00	10	32.00	32.05	-10	1,057	-0.95%
2018/01/08	10	32.65	0	0.00	32.85	10	1,082	0.92%
2018/01/05	3	32.80	0	0.00	32.75	3	1,075	0.28%
2018/01/04	2	32.95	2	32.95	32.95	0	1,077	0.00%
2018/01/03	0	0.00	1	33.55	33.05	-1	1,068	-0.09%
2018/01/02	4	33.79	7	33.61	33.75	-3	1,054	-0.28%