新漢 (8234)-第一金-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	53.06	20.1	53.01	53.80	-7.1	1,385	-0.51%
2024/04/25	10.1	49.95	15	50.44	49.95	-4.9	1,203	-0.40%
2024/04/24	0	0.00	16	45.83	48.05	-16	1,127	-1.42%
2024/04/23	1	44.25	0	0.00	43.80	1	1,114	0.09%
2024/04/19	2	44.98	1	46.00	44.35	1	1,110	0.09%
2024/04/18	4	47.75	2	47.13	47.00	2	1,092	0.18%
2024/04/16	3	48.63	2	47.85	47.80	1	1,079	0.09%
2024/04/15	2	50.75	0	0.00	50.40	2	1,072	0.19%
2024/04/12	2	51.35	19	51.24	51.40	-17	1,066	-1.59%
2024/04/11	5	50.52	2	50.75	50.70	3	1,056	0.28%
2024/04/10	5	51.28	7	51.79	51.10	-2	1,053	-0.19%
2024/04/09	4	52.45	7	51.20	51.20	-3	1,048	-0.29%
2024/04/08	3	51.20	3	52.50	53.60	0	1,022	0.00%
2024/04/03	2	49.25	1	49.25	49.20	1	953	0.10%
2024/04/02	1	49.35	2	49.50	49.55	-1	953	-0.10%
2024/04/01	1	49.35	1	50.30	49.40	0	952	0.00%
2024/03/28	2	50.80	16	50.74	50.60	-14	934	-1.50%
2024/03/27	2	50.95	1	51.10	50.80	1	920	0.11%
2024/03/26	24	51.99	0	0.00	50.60	24	909	2.64%
2024/03/25	14	52.79	22	53.14	53.00	-8	879	-0.91%
2024/03/22	4	50.83	0	0.00	51.10	4	803	0.50%
2024/03/21	12	52.04	10	52.24	51.80	2	774	0.26%
2024/03/20	19	53.39	19	53.65	53.40	0	685	0.00%
2024/03/19	11	48.39	32	50.11	50.50	-21	433	-4.84%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/15	0	0.00	44	42.67	42.95	-44	312	-14.08%
2024/03/13	11	44.55	0	0.00	44.10	11	323	3.40%
2024/03/08	7	46.07	0	0.00	44.95	7	326	2.15%
2024/03/07	15	46.75	36	47.02	46.50	-21	320	-6.55%
2024/03/06	1	48.20	2	49.00	48.15	-1	316	-0.32%
2024/03/05	6	47.78	9	48.30	48.65	-3	322	-0.93%
2024/03/04	3	47.92	13	47.57	47.40	-10	317	-3.15%
2024/03/01	4	48.03	0	0.00	47.90	4	317	1.26%
2024/02/29	0	0.00	3	48.33	48.50	-3	318	-0.94%
2024/02/27	6	47.23	6	48.10	48.10	0	317	0.00%
2024/02/26	1	47.85	0	0.00	47.85	1	321	0.31%
2024/02/23	1	48.30	3	48.67	48.25	-2	336	-0.59%
2024/02/21	1	48.05	0	0.00	48.10	1	341	0.29%
2024/02/20	1	47.75	0	0.00	47.95	1	347	0.29%
2024/02/16	0	0.00	2	47.15	47.30	-2	388	-0.52%
2024/02/15	1	46.40	0	0.00	46.10	1	400	0.25%
2024/02/02	0	0.00	1	47.20	47.35	-1	403	-0.25%
2024/02/01	0	0.00	1	47.15	46.50	-1	403	-0.25%
2024/01/31	4	46.76	0	0.00	46.90	4	406	0.98%
2024/01/30	0	0.00	1	46.80	47.30	-1	406	-0.25%
2024/01/29	0	0.00	2	46.28	46.45	-2	403	-0.50%
2024/01/26	2	45.53	0	0.00	45.25	2	399	0.50%
2024/01/25	0	0.00	1	46.00	45.85	-1	397	-0.25%
2024/01/24	0	0.00	1	46.50	46.20	-1	397	-0.25%
2024/01/19	0	0.00	1	44.95	45.50	-1	399	-0.25%
2024/01/18	2	44.73	1	44.55	44.80	1	400	0.25%
2024/01/17	2	45.68	0	0.00	45.05	2	397	0.50%
2024/01/11	0	0.00	1	46.10	46.40	-1	401	-0.25%
2024/01/10	0	0.00	4	46.23	45.80	-4	404	-0.99%
2024/01/04	1	47.20	0	0.00	46.75	1	408	0.25%
2024/01/03	1	47.45	1	47.75	47.45	0	413	0.00%
2024/01/02	3	47.87	0	0.00	48.20	3	410	0.73%
2023/12/29	0	0.00	1	47.85	48.05	-1	407	-0.25%
2023/12/28	0	0.00	1	47.95	47.80	-1	410	-0.24%
2023/12/27	0	0.00	4	47.58	47.45	-4	411	-0.97%
2023/12/25	1	46.70	1	46.85	46.90	0	415	0.00%
2023/12/19	1	46.90	0	0.00	46.65	1	445	0.22%
2023/12/15	0	0.00	1	47.40	47.10	-1	459	-0.22%
2023/12/14	2	47.50	1	47.85	47.60	1	466	0.21%
2023/12/13	0	0.00	5	47.64	47.50	-5	473	-1.06%
2023/12/12	3	47.63	1	47.15	47.40	2	476	0.42%
2023/12/11	0	0.00	1	47.80	47.90	-1	478	-0.21%
2023/12/08	4	47.25	0	0.00	47.10	4	476	0.84%
2023/12/07	4	48.78	0	0.00	48.50	4	469	0.85%
2023/12/06	0	0.00	3	48.50	48.40	-3	474	-0.63%
2023/12/05	2	47.90	1	48.00	47.95	1	475	0.21%
2023/12/04	0	0.00	3	48.50	48.15	-3	481	-0.62%
2023/12/01	2	48.15	1	48.20	48.40	1	484	0.21%
2023/11/30	5	47.90	1	48.20	48.30	4	487	0.82%
2023/11/29	2	46.93	1	47.40	47.50	1	483	0.21%
2023/11/28	0	0.00	1	46.80	46.70	-1	490	-0.20%
2023/11/27	3	46.43	0	0.00	46.05	3	493	0.61%
2023/11/24	3	47.17	0	0.00	47.30	3	495	0.61%
2023/11/22	3	47.37	0	0.00	47.55	3	505	0.59%
2023/11/21	4	46.26	1	46.00	46.00	3	513	0.58%
2023/11/17	0	0.00	1	45.90	46.20	-1	606	-0.16%
2023/11/16	1	45.00	0	0.00	45.25	1	610	0.16%
2023/11/15	5	45.46	0	0.00	45.70	5	610	0.82%
2023/11/13	0	0.00	7	40.98	42.75	-7	608	-1.15%
2023/11/10	0	0.00	1	40.30	40.10	-1	611	-0.16%
2023/11/09	2	40.35	0	0.00	40.20	2	618	0.32%
2023/11/08	7	41.10	7	41.50	40.80	0	638	0.00%
2023/11/07	0	0.00	1	43.00	42.75	-1	654	-0.15%
2023/11/03	0	0.00	1	42.05	42.00	-1	694	-0.14%
2023/10/26	0	0.00	2	42.10	42.00	-2	1,009	-0.20%
2023/10/24	0	0.00	1	41.70	42.15	-1	1,382	-0.07%
2023/10/23	1	41.65	2	41.45	41.15	-1	1,613	-0.06%
2023/10/20	1	40.45	1	40.75	41.30	0	1,752	0.00%
2023/10/17	0	0.00	2	43.60	42.70	-2	1,904	-0.11%
2023/10/16	3	43.52	0	0.00	43.15	3	2,009	0.15%
2023/10/13	1	45.55	1	46.20	45.00	0	2,188	0.00%
2023/10/12	0	0.00	2	45.53	45.85	-2	2,239	-0.09%
2023/10/11	3	45.58	1	44.95	44.30	2	2,264	0.09%
2023/10/04	2	47.70	0	0.00	47.25	2	2,312	0.09%
2023/10/03	1	48.10	0	0.00	48.60	1	2,356	0.04%
2023/09/28	0	0.00	1	47.20	47.65	-1	2,504	-0.04%
2023/09/27	1	46.75	0	0.00	46.90	1	2,522	0.04%
2023/09/26	0	0.00	4	47.23	47.15	-4	2,554	-0.16%
2023/09/22	2	49.88	1	50.50	50.70	1	2,642	0.04%
2023/09/21	2	49.93	1	51.20	50.00	1	2,642	0.04%
2023/09/20	0	0.00	3	50.30	50.50	-3	2,657	-0.11%
2023/09/19	0	0.00	1	50.20	49.45	-1	2,685	-0.04%
2023/09/18	1	49.55	0	0.00	49.70	1	2,716	0.04%
2023/09/14	1	49.95	0	0.00	50.20	1	2,889	0.03%
2023/09/13	1	49.75	0	0.00	49.45	1	2,940	0.03%
2023/09/12	1	49.50	0	0.00	49.50	1	3,037	0.03%
2023/09/08	0	0.00	1	50.00	50.20	-1	3,180	-0.03%
2023/09/07	1	51.20	1	51.80	50.80	0	3,232	0.00%
2023/09/06	2	51.85	0	0.00	51.60	2	3,334	0.06%
2023/09/05	0	0.00	2	51.30	51.50	-2	3,491	-0.06%
2023/09/04	1	50.40	0	0.00	50.40	1	3,567	0.03%
2023/09/01	0	0.00	1	51.00	50.90	-1	3,656	-0.03%
2023/08/31	2	49.65	2	50.25	50.20	0	3,709	0.00%
2023/08/30	1	50.30	3	50.53	50.20	-2	3,789	-0.05%
2023/08/29	1	49.95	2	50.00	50.20	-1	3,811	-0.03%
2023/08/28	8	50.20	2	50.20	49.75	6	3,831	0.16%
2023/08/25	4	51.40	3	51.50	51.10	1	3,825	0.03%
2023/08/24	8	53.73	9	54.28	53.00	-1	3,825	-0.03%
2023/08/23	0	0.00	6	50.92	52.40	-6	3,757	-0.16%
2023/08/22	1	50.10	1	49.65	49.65	0	3,758	0.00%
2023/08/21	0	0.00	2	50.25	50.70	-2	3,753	-0.05%
2023/08/18	7	50.59	1	51.50	49.40	6	3,747	0.16%
2023/08/17	4	50.16	5	50.79	51.60	-1	3,732	-0.03%
2023/08/16	1	49.55	0	0.00	49.50	1	3,707	0.03%
2023/08/15	4	50.60	6	50.97	50.40	-2	3,702	-0.05%
2023/08/14	0	0.00	6	50.27	49.80	-6	3,708	-0.16%
2023/08/11	0	0.00	5	52.70	51.80	-5	3,695	-0.14%
2023/08/10	16	54.79	6	55.00	53.20	10	3,686	0.27%
2023/08/09	0	0.00	2	56.50	56.50	-2	3,683	-0.05%
2023/08/08	55.4	58.09	3	55.80	56.20	52.4	3,690	1.42%
2023/08/07	21	58.24	11	59.87	60.00	10	3,650	0.27%
2023/08/04	7.2	58.77	65	58.52	59.00	-57.8	3,632	-1.59%
2023/08/02	24	60.93	20	61.85	59.90	4	3,647	0.11%
2023/08/01	38.2	63.12	5	64.56	62.30	33.2	3,602	0.92%
2023/07/31	36.2	65.95	47	64.95	63.70	-10.8	3,564	-0.30%
2023/07/28	25	66.64	10	66.90	67.10	15	3,454	0.43%
2023/07/27	26	69.33	19	69.94	68.80	7	3,378	0.21%
2023/07/26	44	66.63	9	67.24	67.00	35	3,087	1.13%
2023/07/25	0	0.00	1	67.21	67.90	-1	2,856	-0.04%
2023/07/24	8	59.41	9	59.96	61.80	-1	2,719	-0.04%
2023/07/21	26	55.70	15	56.57	56.80	11	2,623	0.42%
2023/07/20	15	56.73	65	56.64	57.00	-50	2,617	-1.91%
2023/07/19	13	58.60	14	58.75	58.00	-1	2,584	-0.04%
2023/07/18	1	58.20	6	60.78	61.20	-5	2,493	-0.20%
2023/07/17	0	0.00	8	57.24	57.70	-8	2,330	-0.34%
2023/07/14	22	54.25	8	55.08	55.80	14	2,286	0.61%
2023/07/13	14	53.75	12	54.43	53.90	2	2,276	0.09%
2023/07/12	6	52.40	0	0.00	52.40	6	2,257	0.27%
2023/07/10	10	52.32	5	52.32	52.60	5	2,242	0.22%
2023/07/07	37	54.64	3	55.10	54.00	34	2,211	1.54%
2023/07/06	11	56.19	9	56.72	56.20	2	2,214	0.09%
2023/07/05	2	54.50	2	55.10	55.80	0	2,123	0.00%
2023/07/04	23	54.95	10	55.05	55.00	13	2,116	0.61%
2023/07/03	32	56.05	6	55.77	55.80	26	2,091	1.24%
2023/06/30	4	55.13	0	0.00	55.30	4	2,050	0.20%
2023/06/27	0	0.00	3	55.10	53.80	-3	2,062	-0.15%
2023/06/21	3	57.50	0	0.00	57.50	3	2,205	0.14%
2023/06/20	0	0.00	0	58.30	58.00	0	2,258	0.00%
2023/06/16	0	0.00	1	55.20	53.30	-1	2,113	-0.05%
2023/06/09	0	0.00	2	51.20	52.60	-2	1,755	-0.11%
2023/06/08	2	47.90	8	48.06	47.85	-6	1,607	-0.37%
2023/06/07	9	47.48	1	47.60	47.60	8	1,543	0.52%
2023/06/05	0	0.00	1	47.20	48.20	-1	1,451	-0.07%
2023/05/29	0	0.00	2	41.13	42.20	-2	1,430	-0.14%
2023/05/26	1	41.20	0	0.00	40.20	1	1,453	0.07%
2023/05/24	0	0.00	1	41.60	41.30	-1	1,583	-0.06%
2023/05/22	1	41.00	0	0.00	41.10	1	1,674	0.06%
2023/05/19	1	40.30	0	0.00	40.55	1	1,694	0.06%
2023/05/16	0	0.00	10	39.93	39.90	-10	1,901	-0.53%
2023/05/15	11	39.79	1	39.80	39.60	10	1,912	0.52%
2023/05/10	0	0.00	1	36.50	36.60	-1	1,915	-0.05%
2023/05/09	1	35.35	0	0.00	35.40	1	1,915	0.05%
2023/05/05	0	0.00	1	39.00	38.75	-1	1,904	-0.05%
2023/05/04	0	0.00	2	38.55	38.50	-2	1,919	-0.10%
2023/04/26	1	38.00	0	0.00	38.55	1	1,933	0.05%
2023/04/25	1	39.00	0	0.00	38.60	1	1,937	0.05%
2023/04/21	1	40.00	0	0.00	40.05	1	1,928	0.05%
2023/04/20	1	42.50	0	0.00	41.30	1	1,921	0.05%
2023/04/17	0	0.00	2	43.30	43.05	-2	1,912	-0.10%
2023/04/12	1	41.85	2	42.10	42.20	-1	1,924	-0.05%
2023/04/11	3	43.95	0	0.00	41.95	3	1,908	0.16%
2023/03/28	0	0.00	2	44.33	44.95	-2	1,995	-0.10%
2023/03/24	3	47.42	2	46.55	45.00	1	1,949	0.05%
2023/03/23	2	45.28	0	46.35	46.35	2	1,798	0.11%
2023/03/10	0	0.00	1	40.35	40.30	-1	1,873	-0.05%
2023/02/24	1	42.10	0	0.00	40.40	1	1,655	0.06%
2023/02/23	3	41.23	3	41.83	41.70	0	1,618	0.00%
2023/02/22	0	0.00	2	39.35	39.30	-2	1,500	-0.13%
2023/02/20	2	38.85	0	0.00	37.85	2	1,431	0.14%
2023/02/15	0	0.00	2	37.88	38.85	-2	1,239	-0.16%
2023/02/10	1	34.80	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	2	35.73	35.55	-2	1,113	-0.18%
2023/02/03	1	33.90	0	0.00	34.00	1	1,084	0.09%
2023/02/01	1	32.60	0	0.00	32.25	1	1,048	0.10%
2023/01/13	1	32.60	0	0.00	31.20	1	1,024	0.10%
2023/01/04	0	0.00	1	34.40	34.85	-1	981	-0.10%
2022/12/29	1	32.80	0	0.00	32.95	1	958	0.10%
2022/12/23	0	0.00	1	35.20	35.15	-1	911	-0.11%
2022/12/22	0	0.00	3	35.85	35.80	-3	904	-0.33%
2022/12/21	4	36.06	1	35.80	36.30	3	843	0.36%
2022/12/14	0	0.00	4	34.80	35.15	-4	735	-0.54%
2022/12/13	4	34.91	1	34.95	34.95	3	590	0.51%
2022/11/17	0	0.00	1	30.20	30.30	-1	664	-0.15%
2022/11/16	1	28.90	0	0.00	29.15	1	675	0.15%
2022/11/14	0	0.00	3	28.95	28.90	-3	699	-0.43%
2022/11/11	3	28.25	0	0.00	28.05	3	702	0.43%
2022/10/21	0	0.00	8	25.25	25.10	-8	1,210	-0.66%
2022/10/20	8	25.20	0	0.00	25.20	8	1,275	0.63%
2022/10/13	0	0.00	100	25.58	25.10	-100	1,425	-7.02%
2022/10/11	100	26.95	0	0.00	26.25	100	1,493	6.70%
2022/09/27	0	0.00	2	28.25	28.25	-2	2,877	-0.07%
2022/09/19	1	29.65	0	0.00	29.05	1	3,302	0.03%
2022/09/14	0	0.00	1	30.95	31.40	-1	3,276	-0.03%
2022/09/08	0	0.00	1	30.70	30.70	-1	3,251	-0.03%
2022/09/07	1	31.00	0	0.00	30.70	1	3,238	0.03%
2022/09/05	2	34.20	0	0.00	34.40	2	3,182	0.06%
2022/09/02	0	0.00	1	34.80	34.65	-1	3,169	-0.03%
2022/08/31	0	0.00	13	34.86	34.90	-13	3,141	-0.41%
2022/08/30	7	34.73	7	35.10	35.00	0	3,131	0.00%
2022/08/29	13	34.83	1	34.10	34.85	12	3,106	0.39%
2022/08/25	0	0.00	1	33.60	33.70	-1	3,080	-0.03%
2022/08/24	6	33.94	4	33.80	33.80	2	3,067	0.07%
2022/08/23	2	33.38	1	34.40	34.15	1	3,050	0.03%
2022/08/22	0	0.00	1	34.20	33.80	-1	3,026	-0.03%
2022/08/19	0	0.00	1	33.70	33.60	-1	3,003	-0.03%
2022/08/18	1	33.75	1	33.85	33.85	0	2,981	0.00%
2022/08/16	2	33.00	0	0.00	32.85	2	2,946	0.07%
2022/08/15	10	32.82	12	32.98	33.20	-2	2,920	-0.07%
2022/08/12	1	32.50	0	0.00	32.50	1	2,891	0.03%
2022/08/04	0	29.70	0	0.00	29.85	0	2,756	0.00%
2022/08/03	0	0.00	4	31.00	30.90	-4	2,720	-0.15%
2022/08/02	0	0.00	0.4	31.50	31.50	-0.4	2,691	-0.01%
2022/07/29	0	0.00	4	32.65	32.75	-4	2,637	-0.15%
2022/07/28	45	34.48	36	33.72	33.10	9	2,578	0.35%
2022/07/20	0.4	31.00	2	31.10	30.35	-1.6	2,176	-0.07%
2022/07/19	1	31.35	1	31.15	31.15	0	2,142	0.00%
2022/07/18	3	31.27	0	0.00	31.15	3	2,114	0.14%
2022/07/15	0	0.00	1	30.40	30.50	-1	2,052	-0.05%
2022/07/11	1	30.50	1	30.40	30.95	0	1,865	0.00%
2022/07/08	0	0.00	1	31.90	30.05	-1	1,801	-0.06%
2022/07/07	1	32.75	4	32.73	32.65	-3	1,649	-0.18%
2022/07/06	13	33.32	13	33.09	31.65	0	1,426	0.00%
2022/07/05	12	30.90	13	31.29	32.45	-1	898	-0.11%
2022/07/04	3	28.18	2	28.53	29.50	1	602	0.17%
2022/07/01	6	29.64	7	28.86	27.80	-1	522	-0.19%
2022/06/30	0	0.00	12	27.99	29.50	-12	217	-5.51%
2022/06/29	0	0.00	15	27.10	26.85	-15	123	-12.11%
2022/06/15	0	0.00	1	25.55	25.60	-1	99	-1.01%
2022/06/10	0	0.00	3	25.63	25.65	-3	99	-3.01%
2022/06/08	8	25.60	0	0.00	25.50	8	98	8.12%
2022/06/02	0	0.00	23	26.60	26.25	-23	93	-24.65%
2022/05/19	0	0.00	1	24.50	25.10	-1	82	-1.21%
2022/05/09	1	23.80	0	0.00	23.90	1	88	1.12%
2022/04/27	0	0.00	2	22.90	22.90	-2	113	-1.76%
2022/04/25	0	0.00	1	23.65	23.25	-1	157	-0.63%
2022/04/13	1	23.75	0	0.00	24.40	1	212	0.47%
2022/04/12	2	23.70	0	0.00	23.70	2	314	0.64%
2022/04/06	0	0.00	1	23.65	23.80	-1	363	-0.28%
2022/03/25	0	0.00	1	23.00	22.95	-1	366	-0.27%
2022/03/21	8	22.85	0	0.00	22.95	8	383	2.09%
2022/03/17	10	23.15	0	0.00	23.15	10	383	2.61%
2022/03/08	0	0.00	4	22.25	22.50	-4	376	-1.06%
2022/01/19	0	0.00	5	26.75	26.70	-5	323	-1.55%
2022/01/18	0	0.00	4	28.20	27.10	-4	316	-1.26%
2022/01/13	0	0.00	1	26.20	26.15	-1	272	-0.37%
2022/01/06	0	0.00	5	26.25	26.45	-5	233	-2.14%
2022/01/05	1	27.80	0	0.00	26.85	1	220	0.45%
2022/01/04	33	26.44	5	27.10	27.10	28	117	23.87%
2022/01/03	4	24.65	0	0.00	24.65	4	73	5.42%
2021/12/22	2	24.80	0	0.00	24.70	2	65	3.04%
2021/12/21	2	24.65	0	0.00	24.65	2	67	2.98%
2021/12/20	9	24.86	0	0.00	24.75	9	68	13.10%
2021/12/15	5	23.80	0	0.00	23.90	5	54	9.14%
2021/11/18	3	23.60	0	0.00	23.50	3	53	5.60%
2021/11/10	6	23.39	0	0.00	23.45	6	50	11.86%
2021/10/22	1	22.65	0	0.00	22.55	1	51	1.94%
2021/10/15	1	22.40	0	0.00	22.45	1	53	1.85%
2021/10/14	10	22.65	0	0.00	22.35	10	54	18.25%
2021/10/08	0	0.00	16	22.36	22.40	-16	57	-27.94%
2021/10/05	6	21.88	0	0.00	22.00	6	57	10.37%
2021/10/04	10	21.96	0	0.00	21.80	10	59	16.86%
2021/09/15	4	22.95	0	0.00	22.95	4	69	5.79%
2021/08/11	4	22.34	0	0.00	22.10	4	82	4.88%
2021/07/12	0	0.00	2	23.15	23.00	-2	169	-1.18%
2021/05/28	0	0.00	15	23.44	23.50	-15	190	-7.87%
2021/05/27	1	23.05	0	0.00	23.30	1	192	0.52%
2021/05/26	0	0.00	20	23.27	23.50	-20	195	-10.25%
2021/05/25	1	23.45	5	23.18	23.20	-4	209	-1.91%
2021/05/24	6	22.98	51	23.01	23.00	-45	245	-18.35%
2021/05/07	0	0.00	18	25.62	25.45	-18	222	-8.08%
2021/05/04	19	25.86	0	0.00	25.10	19	218	8.69%
2021/05/03	5	26.10	0	0.00	26.10	5	214	2.33%
2021/04/28	58	26.23	0	0.00	26.35	58	212	27.24%
2021/04/27	11	26.20	0	0.00	26.30	11	209	5.26%
2021/04/26	8	26.18	0	0.00	26.25	8	208	3.84%
2021/04/20	0	0.00	1	27.45	27.00	-1	195	-0.51%
2021/04/15	0	0.00	2	26.20	26.35	-2	186	-1.07%
2021/03/17	0	0.00	2	25.65	25.55	-2	176	-1.13%
2021/03/02	1.5	26.00	0	0.00	25.60	1.5	253	0.59%
2021/02/25	1.4	26.47	0	0.00	26.25	1.4	247	0.56%
2021/01/29	0	0.00	10	25.75	25.10	-10	191	-5.23%
2021/01/28	0	0.00	6	25.50	25.50	-6	189	-3.17%
2021/01/21	0.2	24.40	0	0.00	24.35	0.2	181	0.12%
2021/01/20	0	0.00	5	24.25	24.35	-5	182	-2.74%
2021/01/19	0.4	24.20	0	0.00	24.35	0.4	180	0.19%
2021/01/15	0	0.00	2	24.85	24.70	-2	178	-1.12%
2021/01/14	0	24.85	0	0.00	24.85	0	177	0.01%
2021/01/12	0.3	24.80	0	0.00	24.80	0.3	176	0.17%
2021/01/08	0.3	25.00	0	0.00	24.75	0.3	171	0.16%
2021/01/07	0	0.00	2	25.20	25.00	-2	171	-1.17%
2021/01/04	1.4	25.00	0	0.00	24.95	1.4	168	0.85%
2020/12/31	0	25.25	0	0.00	25.30	0	165	0.01%
2020/12/30	0.4	25.05	0	0.00	25.35	0.4	166	0.24%
2020/12/29	0.1	25.30	2	25.35	25.35	-1.9	165	-1.17%
2020/12/18	2.1	24.60	0	0.00	24.50	2.1	159	1.28%
2020/12/17	0.4	24.70	0	0.00	24.80	0.4	157	0.25%
2020/12/16	0.3	24.70	0	0.00	24.95	0.3	155	0.21%
2020/12/15	1	24.60	0	0.00	24.60	1	153	0.65%
2020/12/11	2.3	25.15	0	0.00	25.30	2.3	150	1.53%
2020/12/10	3.5	25.70	0	0.00	25.30	3.5	146	2.37%
2020/12/09	2.3	26.30	6	26.98	26.30	-3.7	141	-2.62%
2020/12/08	2	26.20	4	26.10	26.20	-2	98	-2.03%
2020/12/02	0.3	23.33	0	0.00	23.35	0.3	76	0.38%
2020/11/26	0	23.40	0	0.00	23.35	0	73	0.00%
2020/11/25	0.1	23.40	0	0.00	23.35	0.1	76	0.08%
2020/11/23	0.2	23.50	0	0.00	23.50	0.2	76	0.26%
2020/11/19	0.1	23.20	0	0.00	23.30	0.1	78	0.13%
2020/11/10	3	23.00	0	0.00	23.00	3	136	2.20%
2020/11/05	0.3	23.25	0	0.00	23.20	0.3	139	0.18%
2020/10/23	0.2	24.30	0	0.00	24.30	0.2	165	0.12%
2020/10/16	0	0.00	4	24.45	24.35	-4	171	-2.33%
2020/10/15	0.2	24.30	5	24.45	24.40	-4.8	171	-2.80%
2020/10/14	0.2	24.15	0	0.00	24.10	0.2	171	0.10%
2020/10/07	0	0.00	19	24.10	24.05	-19	176	-10.74%
2020/10/06	0	0.00	4	24.05	24.00	-4	177	-2.26%
2020/09/29	0	0.00	6	23.80	23.90	-6	190	-3.14%
2020/09/14	0	0.00	4	23.60	23.60	-4	195	-2.05%
2020/09/11	0.2	23.40	11	23.40	23.40	-10.8	194	-5.56%
2020/09/10	0.2	23.45	0	0.00	23.45	0.2	193	0.10%
2020/09/09	0.2	23.30	0	0.00	23.25	0.2	192	0.09%
2020/09/07	0.2	24.20	2	24.55	24.20	-1.8	189	-0.95%
2020/09/04	0	0.00	2	24.40	24.35	-2	189	-1.06%
2020/09/03	1	24.50	5	24.50	24.45	-4	190	-2.10%
2020/09/01	0	0.00	4	24.63	24.45	-4	191	-2.09%
2020/08/31	0	0.00	15	24.51	24.60	-15	192	-7.79%
2020/08/28	0	0.00	3	24.25	24.25	-3	190	-1.57%
2020/08/27	0	0.00	4	24.33	24.20	-4	191	-2.09%
2020/08/26	0	0.00	6	24.34	24.20	-6	191	-3.13%
2020/08/25	0	0.00	12	24.03	23.95	-12	191	-6.27%
2020/08/24	26	23.72	50	24.14	23.70	-24	190	-12.60%
2020/08/19	2	23.90	0	0.00	23.65	2	150	1.33%
2020/08/18	3	23.95	0	0.00	23.95	3	130	2.30%
2020/08/17	5	23.85	0	0.00	24.00	5	130	3.84%
2020/08/14	3	23.80	0	0.00	23.90	3	130	2.31%
2020/08/13	7	23.83	0	0.00	24.00	7	131	5.33%
2020/08/12	17	23.72	0	0.00	24.00	17	131	12.91%
2020/08/10	57	24.20	0	0.00	24.00	57	130	43.68%
2020/08/06	12	23.73	26	24.49	24.35	-14	125	-11.12%
2020/08/05	14	23.63	0	0.00	23.75	14	106	13.14%
2020/08/04	10	23.07	10	23.84	23.70	0	107	0.00%
2020/08/03	10	23.31	0	0.00	23.15	10	107	9.33%
2020/07/31	3	23.45	0	0.00	23.60	3	108	2.77%
2020/07/30	10	23.50	0	0.00	23.50	10	110	9.04%
2020/07/29	2	22.70	0	0.00	23.25	2	112	1.78%
2020/07/23	7	24.63	0	0.00	24.60	7	112	6.20%
2020/07/22	2	24.83	2	24.75	24.75	0	110	0.00%
2020/07/21	3	24.60	0	0.00	24.70	3	109	2.74%
2020/07/20	13	24.66	0	0.00	24.55	13	108	11.95%
2020/07/08	3	24.95	0	0.00	25.05	3	99	3.02%
2020/03/25	1	19.00	0	0.00	19.00	1	117	0.85%
2020/02/27	0	0.00	0	24.90	24.60	0	104	-0.04%
2020/02/18	0	0.00	1	25.10	25.20	-1	107	-0.93%
2020/01/13	0	0.00	1	26.90	26.90	-1	116	-0.86%
2019/12/31	0	0.00	1	27.10	26.95	-1	123	-0.81%
2019/12/23	0.3	27.10	0	0.00	27.10	0.3	126	0.24%
2019/12/19	0.3	27.00	0	0.00	27.20	0.3	129	0.23%
2019/12/12	0.2	27.30	0	0.00	27.40	0.2	141	0.14%
2019/12/03	0.2	27.30	0	0.00	27.45	0.2	160	0.12%
2019/10/28	0	0.00	1	27.35	27.35	-1	275	-0.36%
2019/10/24	0	0.00	4	27.00	27.00	-4	286	-1.40%
2019/10/23	0	27.10	0	0.00	27.05	0	289	0.01%
2019/10/16	0	0.00	3	27.30	27.20	-3	326	-0.92%
2019/10/15	0.2	27.20	0	0.00	27.15	0.2	360	0.05%
2019/10/14	0	0.00	6	27.10	27.15	-6	391	-1.53%
2019/10/04	0.2	28.40	0	0.00	28.35	0.2	400	0.05%
2019/10/02	0	0.00	3	28.50	28.45	-3	422	-0.71%
2019/10/01	0	0.00	2	28.70	28.40	-2	426	-0.47%
2019/09/27	0.2	28.40	0	0.00	28.60	0.2	426	0.05%
2019/09/20	0.2	28.40	0	0.00	28.40	0.2	423	0.05%
2019/09/04	4	30.76	0	0.00	30.80	4	407	0.98%
2019/08/02	1	30.00	1	29.80	29.90	0	353	0.00%
2019/07/31	1	30.35	0	0.00	30.35	1	332	0.30%
2019/07/30	0	0.00	1	29.35	29.35	-1	324	-0.31%
2019/07/18	0	0.00	6	30.20	30.05	-6	292	-2.05%
2019/07/16	0	0.00	1	30.70	31.30	-1	258	-0.39%
2019/07/15	0	0.00	2	29.25	29.60	-2	230	-0.87%
2019/07/12	2	28.68	0	0.00	28.80	2	234	0.85%
2019/07/11	0.2	28.50	0	0.00	28.70	0.2	253	0.08%
2019/07/10	2	28.50	1	28.45	28.45	1	302	0.33%
2019/07/09	1	29.00	0	0.00	29.00	1	311	0.32%
2019/07/02	1	28.25	0	0.00	28.25	1	435	0.23%
2019/06/12	1	27.70	0	0.00	27.90	1	420	0.24%
2019/06/11	1	27.35	0	0.00	27.35	1	416	0.24%
2019/06/05	1.3	27.02	0	0.00	26.90	1.3	409	0.31%
2019/06/04	0.1	26.70	0	0.00	26.60	0.1	410	0.01%
2019/05/31	1	26.95	0	0.00	27.10	1	410	0.24%
2019/05/22	1	27.00	0	0.00	26.80	1	409	0.24%
2019/05/16	1	25.95	0	0.00	26.10	1	403	0.25%
2019/05/13	2.3	25.45	0	0.00	25.25	2.3	402	0.57%
2019/05/08	1	27.30	0	0.00	27.30	1	404	0.25%
2019/05/03	0	0.00	5	28.65	28.70	-5	396	-1.26%
2019/04/29	1	27.85	0	0.00	28.05	1	381	0.26%
2019/04/26	2	28.35	0	0.00	28.35	2	375	0.53%
2019/04/17	1	28.90	0	0.00	28.90	1	344	0.29%
2019/04/16	2	29.60	0	0.00	29.60	2	326	0.61%
2019/04/12	0.2	27.55	0	0.00	27.55	0.2	259	0.08%
2019/04/10	0.2	28.40	0	0.00	28.50	0.2	228	0.09%
2019/04/08	5	25.70	0	0.00	26.50	5	127	3.93%
2019/03/07	0.2	24.80	0	0.00	24.80	0.2	95	0.21%
2019/02/18	0.1	23.95	0	0.00	23.95	0.1	90	0.09%
2019/02/15	0.2	24.00	0	0.00	24.20	0.2	89	0.22%
2019/02/13	0	0.00	13	24.85	24.70	-13	87	-14.83%
2019/02/11	13	25.22	0	0.00	25.20	13	85	15.29%
2019/01/23	0.1	22.00	0	0.00	22.10	0.1	77	0.13%
2019/01/10	0	0.00	1	22.25	22.25	-1	79	-1.26%
2018/11/27	0	0.00	1	20.30	20.30	-1	93	-1.07%
2018/11/19	0.2	20.20	0	0.00	20.30	0.2	100	0.23%
2018/11/07	0.1	20.35	0	0.00	20.30	0.1	111	0.07%
2018/11/06	1	20.20	0	0.00	20.30	1	115	0.86%
2018/10/18	0	0.00	8	21.00	20.75	-8	127	-6.28%
2018/10/16	0	0.00	3	21.05	21.00	-3	128	-2.33%
2018/10/09	0.2	23.60	0	0.00	23.60	0.2	113	0.15%
2018/10/03	1.1	24.41	0	0.00	24.40	1.1	112	0.99%
2018/09/26	0.3	24.45	0	0.00	24.45	0.3	117	0.26%
2018/09/21	0	0.00	2	24.40	24.70	-2	119	-1.67%
2018/09/13	0	0.00	2	23.60	23.65	-2	122	-1.64%
2018/09/05	1	23.90	0	0.00	23.75	1	135	0.74%
2018/08/28	3	23.40	0	0.00	23.30	3	176	1.70%
2018/08/27	0	0.00	3	23.30	23.30	-3	177	-1.69%
2018/08/21	0	0.00	1	23.20	23.20	-1	188	-0.53%
2018/08/08	0.2	26.00	0	0.00	26.00	0.2	181	0.11%
2018/08/02	0	25.90	0	0.00	25.90	0	185	0.02%
2018/08/01	0.1	26.20	2	26.00	26.00	-1.9	188	-1.00%
2018/07/30	0.1	26.10	0	0.00	26.00	0.1	192	0.06%
2018/07/23	0.2	25.90	0	0.00	26.05	0.2	190	0.10%
2018/07/10	1	25.80	0	0.00	25.80	1	221	0.45%
2018/07/09	0.1	26.45	0	0.00	26.40	0.1	219	0.06%
2018/07/04	0.3	26.70	0	0.00	26.55	0.3	219	0.15%
2018/06/26	0.2	27.30	0	0.00	27.40	0.2	229	0.09%
2018/06/14	0	0.00	3.1	28.64	28.45	-3.1	236	-1.30%
2018/06/11	0.1	28.80	0	0.00	28.75	0.1	236	0.04%
2018/05/30	2	27.70	0	0.00	27.55	2	234	0.85%
2018/05/29	2	27.65	0	0.00	28.05	2	257	0.78%
2018/05/28	2	27.58	0	0.00	27.50	2	257	0.78%
2018/05/23	0	27.15	0	0.00	27.05	0	260	0.01%
2018/05/21	0.3	26.95	0	0.00	26.90	0.3	262	0.11%
2018/05/14	0	27.35	0	0.00	27.35	0	287	0.01%
2018/05/04	1.2	27.06	0	0.00	27.05	1.2	359	0.33%
2018/04/18	1	28.70	0	0.00	28.70	1	483	0.21%
2018/04/03	1	29.00	0	0.00	29.10	1	602	0.17%
2018/03/21	0.3	30.60	0	0.00	30.55	0.3	696	0.04%
2018/03/13	0.3	30.65	0	0.00	30.65	0.3	699	0.04%
2018/03/06	0.2	31.10	0	0.00	31.10	0.2	708	0.02%
2018/03/05	0.3	31.60	0	0.00	31.10	0.3	729	0.04%
2018/02/22	0.3	31.10	0	0.00	31.10	0.3	733	0.04%
2018/02/08	0.2	30.90	0	0.00	30.80	0.2	786	0.03%
2018/02/07	6	31.70	0	0.00	31.30	6	807	0.74%
2018/02/01	0	0.00	5	32.79	32.55	-5	1,082	-0.46%
2018/01/31	5	32.85	0	0.00	32.60	5	1,109	0.45%
2018/01/26	0	0.00	1	33.00	33.15	-1	1,080	-0.09%
2018/01/19	0	0.00	6	32.93	33.35	-6	1,047	-0.57%
2018/01/16	0	0.00	1	32.20	32.20	-1	1,022	-0.10%
2018/01/15	0	0.00	1	32.05	31.85	-1	1,052	-0.09%
2018/01/09	1	32.00	0	0.00	31.70	1	1,086	0.09%
2018/01/08	4	33.50	0	0.00	32.85	4	1,082	0.37%