新漢 (8234)-元富-世貿券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.5
漲跌
▼1.3
漲幅
-2.51%
成交量
2,348張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	50.90	1	51.20	50.50	0	2,809	0.00%
2024/05/15	2	51.75	4	51.65	51.80	-2	2,776	-0.07%
2024/05/14	3	50.90	3	51.20	51.00	0	2,701	0.00%
2024/05/13	2	52.50	0	0.00	50.40	2	2,644	0.08%
2024/05/10	2	54.25	1	56.70	53.90	1	2,577	0.04%
2024/05/09	9	56.29	8	55.41	55.00	1	2,488	0.04%
2024/05/08	54	59.41	59	56.18	55.80	-5	2,394	-0.21%
2024/05/07	4	57.43	2	57.75	57.70	2	1,970	0.10%
2024/05/06	1	54.00	0	0.00	54.00	1	1,721	0.06%
2024/05/02	0	0.00	2	54.15	53.90	-2	1,587	-0.13%
2024/04/30	4	53.38	1	53.20	52.50	3	1,515	0.20%
2024/04/26	6	53.88	6	54.20	53.80	0	1,385	0.00%
2024/04/25	6	51.18	5	49.80	49.95	1	1,203	0.08%
2024/04/24	30	46.28	30	47.03	48.05	0	1,127	0.00%
2024/04/19	1	44.80	1	44.50	44.35	0	1,110	0.00%
2024/04/15	40	51.30	40	50.50	50.40	0	1,072	0.00%
2024/04/10	1	51.20	0	0.00	51.10	1	1,053	0.09%
2024/04/09	0	0.00	3	51.60	51.20	-3	1,048	-0.29%
2024/04/08	4	53.30	0	0.00	53.60	4	1,022	0.39%
2024/03/25	5	54.02	5	53.00	53.00	0	879	0.00%
2024/03/20	1	53.60	3	53.60	53.40	-2	685	-0.29%
2024/03/19	4	50.35	0	0.00	50.50	4	433	0.92%
2024/03/18	0	0.00	2	46.68	47.20	-2	320	-0.62%
2024/02/20	1	47.60	0	0.00	47.95	1	347	0.29%
2024/01/03	0	0.00	1	47.55	47.45	-1	413	-0.24%
2023/12/13	1	47.35	0	0.00	47.50	1	473	0.21%
2023/12/08	1	47.70	0	0.00	47.10	1	476	0.21%
2023/12/07	0	0.00	1	49.00	48.50	-1	469	-0.21%
2023/12/01	0	0.00	1	48.25	48.40	-1	484	-0.21%
2023/11/30	0	0.00	1	48.40	48.30	-1	487	-0.21%
2023/11/24	1	47.25	1	47.05	47.30	0	495	0.00%
2023/11/16	1	45.45	0	0.00	45.25	1	610	0.16%
2023/11/15	0	0.00	2	46.50	45.70	-2	610	-0.33%
2023/11/08	1	40.90	0	0.00	40.80	1	638	0.16%
2023/10/31	1	41.05	0	0.00	40.50	1	811	0.12%
2023/10/20	1	40.75	0	0.00	41.30	1	1,752	0.06%
2023/10/19	0	0.00	1	41.25	41.55	-1	1,853	-0.05%
2023/09/08	0	0.00	1	50.30	50.20	-1	3,180	-0.03%
2023/09/06	1	52.00	0	0.00	51.60	1	3,334	0.03%
2023/09/04	0	0.00	2	50.40	50.40	-2	3,567	-0.06%
2023/08/31	1	50.00	0	0.00	50.20	1	3,709	0.03%
2023/08/28	0	0.00	2	49.75	49.75	-2	3,831	-0.05%
2023/08/25	11	52.03	30	51.10	51.10	-19	3,825	-0.50%
2023/08/24	40	54.02	16	55.00	53.00	24	3,825	0.63%
2023/08/21	30	50.83	30	50.72	50.70	0	3,753	0.00%
2023/08/18	2	50.35	0	0.00	49.40	2	3,747	0.05%
2023/08/08	1	56.20	1	58.80	56.20	0	3,690	0.00%
2023/08/02	1	60.50	0	0.00	59.90	1	3,647	0.03%
2023/08/01	8	63.70	9	62.94	62.30	-1	3,602	-0.03%
2023/07/31	3	66.17	4	65.35	63.70	-1	3,564	-0.03%
2023/07/28	1	67.00	1	67.10	67.10	0	3,454	0.00%
2023/07/27	13	69.71	7	70.49	68.80	6	3,378	0.18%
2023/07/26	0	0.00	3	67.90	67.00	-3	3,087	-0.10%
2023/07/25	3	66.33	8	66.63	67.90	-5	2,856	-0.18%
2023/07/24	7	61.00	3	61.27	61.80	4	2,719	0.15%
2023/07/20	1	57.10	1	57.30	57.00	0	2,617	0.00%
2023/07/19	3	58.90	3	58.40	58.00	0	2,584	0.00%
2023/07/18	7	60.54	6	60.50	61.20	1	2,493	0.04%
2023/07/17	1	55.60	0	0.00	57.70	1	2,330	0.04%
2023/07/14	3	55.70	1	55.50	55.80	2	2,286	0.09%
2023/07/11	1	52.50	1	52.60	52.10	0	2,251	0.00%
2023/07/10	1	53.00	1	52.80	52.60	0	2,242	0.00%
2023/07/06	0	0.00	16	56.70	56.20	-16	2,214	-0.72%
2023/07/05	16	56.01	1	56.00	55.80	15	2,123	0.71%
2023/07/03	2	56.45	16	56.72	55.80	-14	2,091	-0.67%
2023/06/30	15	55.13	0	0.00	55.30	15	2,050	0.73%
2023/06/27	1	54.60	0.1	55.10	53.80	1	2,062	0.05%
2023/06/26	2	56.10	0	0.00	55.80	2	2,055	0.10%
2023/06/21	0	0.00	40	58.00	57.50	-40	2,205	-1.81%
2023/06/20	0	0.00	2.1	58.29	58.00	-2.1	2,258	-0.09%
2023/06/19	0	0.00	6	52.80	55.00	-6	2,156	-0.28%
2023/06/16	7	55.30	1	56.70	53.30	6	2,113	0.28%
2023/06/15	25	51.59	26	51.79	51.90	-1	2,023	-0.05%
2023/06/14	2	53.75	1	53.00	53.00	1	1,967	0.05%
2023/06/13	2	51.20	0	0.00	51.60	2	1,899	0.11%
2023/06/12	4.1	51.41	6	50.97	51.60	-1.9	1,857	-0.10%
2023/06/09	23	49.07	40	51.52	52.60	-17	1,755	-0.97%
2023/06/08	23	47.86	55	49.09	47.85	-32	1,607	-1.99%
2023/06/07	2	47.68	0	0.00	47.60	2	1,543	0.13%
2023/06/06	89	47.57	0	0.00	47.95	89	1,491	5.97%
2023/06/05	8	47.03	10	47.34	48.20	-2	1,451	-0.14%
2023/06/02	1	45.00	1	45.00	45.10	0	1,396	0.00%
2023/05/30	1	43.10	0	0.00	42.75	1	1,438	0.07%
2023/05/29	0	0.00	1	42.00	42.20	-1	1,430	-0.07%
2023/05/26	1	40.00	0	0.00	40.20	1	1,453	0.07%
2023/05/22	0	0.00	2	41.15	41.10	-2	1,674	-0.12%
2023/05/19	2	40.50	0	0.00	40.55	2	1,694	0.12%
2023/05/12	1	38.95	1	38.85	38.85	0	1,908	0.00%
2023/04/25	1	39.35	0	0.00	38.60	1	1,937	0.05%
2023/04/18	0	0.00	1	44.00	43.85	-1	1,916	-0.05%
2023/04/11	3	43.05	0	0.00	41.95	3	1,908	0.16%
2023/04/07	0	0.00	12	45.23	44.75	-12	1,879	-0.64%
2023/03/27	2	44.38	0	0.00	44.55	2	1,955	0.10%
2023/03/24	6	47.82	6	47.82	45.00	0	1,949	0.00%
2023/03/23	0	0.00	1	46.30	46.35	-1	1,798	-0.06%
2023/03/17	0	0.00	4	40.38	40.90	-4	1,916	-0.21%
2023/03/16	4	40.10	0	0.00	39.50	4	1,908	0.21%
2023/03/08	0	0.00	0.7	42.90	43.15	-0.7	1,820	-0.04%
2023/02/23	10	41.90	0	0.00	41.70	10	1,618	0.62%
2023/02/21	0	0.00	0.3	39.25	39.00	-0.3	1,479	-0.02%
2023/02/15	1	37.30	1	38.00	38.85	0	1,239	0.00%
2023/02/13	0	0.00	1	34.75	35.40	-1	1,151	-0.09%
2023/02/10	2	34.53	1	34.25	33.70	1	1,131	0.09%
2023/02/06	0	0.00	12	34.65	34.20	-12	1,102	-1.09%
2023/02/03	4	33.29	0	0.00	34.00	4	1,084	0.37%
2023/01/04	8	35.06	0	0.00	34.85	8	981	0.82%
2022/12/22	1	35.85	1	35.55	35.80	0	904	0.00%
2022/12/19	1	34.55	1	34.20	34.20	0	778	0.00%
2022/12/14	0	0.00	1	35.15	35.15	-1	735	-0.14%
2022/12/13	1	33.70	0	0.00	34.95	1	590	0.17%
2022/08/29	1	33.30	2	34.15	34.85	-1	3,106	-0.03%
2022/08/16	0	0.00	1	33.30	32.85	-1	2,946	-0.03%
2022/08/15	0	0.00	3	32.25	33.20	-3	2,920	-0.10%
2022/08/12	3	32.65	1	32.55	32.50	2	2,891	0.07%
2022/08/11	3	32.55	6	32.71	32.65	-3	2,874	-0.10%
2022/08/10	9	32.37	14	32.36	32.30	-5	2,850	-0.18%
2022/08/09	12	32.08	2	32.50	32.50	10	2,833	0.35%
2022/08/04	4	29.85	4	29.66	29.85	0	2,756	0.00%
2022/08/03	0	0.00	11	31.23	30.90	-11	2,720	-0.40%
2022/07/28	24	33.94	34	34.63	33.10	-10	2,578	-0.39%
2022/07/27	22	32.21	8	31.88	33.10	14	2,381	0.59%
2022/07/25	8	31.70	4	31.70	31.70	4	2,283	0.18%
2022/07/22	4	31.45	0	0.00	30.70	4	2,247	0.18%
2022/07/20	0	0.00	20	31.40	30.35	-20	2,176	-0.92%
2022/07/18	0	0.00	60	31.15	31.15	-60	2,114	-2.84%
2022/07/15	50	30.54	10	30.45	30.50	40	2,052	1.95%
2022/07/14	0	0.00	4	28.80	30.20	-4	2,008	-0.20%
2022/07/13	40	30.15	0	0.00	29.45	40	1,981	2.02%
2022/07/12	1	29.85	0	0.00	28.80	1	1,920	0.05%
2022/07/11	0	0.00	3	30.58	30.95	-3	1,865	-0.16%
2022/07/08	3	31.23	2.5	30.40	30.05	0.5	1,801	0.03%
2022/07/07	14	32.46	14	33.59	32.65	0	1,649	0.00%
2022/07/06	53	31.74	72.5	31.98	31.65	-19.5	1,426	-1.37%
2022/07/05	42	31.92	22	32.10	32.45	20	898	2.23%
2022/07/04	5	28.23	1	29.50	29.50	4	602	0.66%
2022/07/01	22	29.73	21	29.12	27.80	1	522	0.19%
2022/01/19	0	0.00	3	26.65	26.70	-3	323	-0.93%
2022/01/18	1	26.95	0	0.00	27.10	1	316	0.32%
2022/01/14	2	25.90	0	0.00	25.95	2	276	0.72%
2021/03/02	0	0.00	2	26.00	25.60	-2	253	-0.79%
2021/02/26	0	0.00	2	26.05	26.30	-2	249	-0.80%
2021/02/25	2	26.80	0	0.00	26.25	2	247	0.81%
2021/02/24	2	26.45	0	0.00	27.50	2	231	0.86%
2020/12/08	0	0.00	0.3	26.20	26.20	-0.3	98	-0.33%
2020/12/07	0	0.00	1	23.70	23.85	-1	74	-1.33%
2020/12/04	0	0.00	0	23.25	23.55	0	73	-0.07%
2020/11/12	0	0.00	15	23.45	23.40	-15	137	-10.95%
2020/10/28	10	23.18	0	0.00	23.10	10	168	5.93%
2020/10/15	0	0.00	5	24.20	24.40	-5	171	-2.91%
2020/10/14	0	0.00	8	24.07	24.10	-8	171	-4.66%
2020/10/12	0	0.00	1	24.15	23.90	-1	173	-0.58%
2020/09/25	0	0.00	13	23.42	23.20	-13	194	-6.68%
2020/09/08	0	0.00	30	24.20	24.20	-30	192	-15.60%
2020/09/02	0	0.00	1	24.40	24.40	-1	190	-0.53%
2020/07/17	0	0.00	2	24.70	24.55	-2	107	-1.85%
2020/06/24	8	23.30	0	0.00	23.35	8	94	8.43%
2020/06/23	5	23.30	0	0.00	23.40	5	97	5.13%
2020/05/15	10	21.78	1	21.85	21.60	9	117	7.65%
2020/05/14	3	22.15	0	0.00	22.00	3	116	2.58%
2020/05/11	3	22.20	0	0.00	22.50	3	116	2.57%
2020/04/30	20	22.20	0	0.00	22.35	20	111	17.89%
2020/04/28	14	21.78	0	0.00	21.85	14	113	12.28%
2020/03/17	1	19.10	0	0.00	19.30	1	113	0.88%
2019/07/09	0	0.00	1	29.40	29.00	-1	311	-0.32%
2019/07/08	1	29.75	0	0.00	29.90	1	312	0.32%
2019/07/05	0	0.00	3	29.05	29.15	-3	318	-0.94%
2019/07/04	0	0.00	1	28.30	28.20	-1	346	-0.29%
2019/07/02	0	0.00	4	28.24	28.25	-4	435	-0.92%
2019/07/01	0	0.00	3	28.25	28.15	-3	434	-0.69%
2019/05/17	0	0.00	1	27.05	26.80	-1	406	-0.25%
2019/05/09	0	0.00	1	26.80	26.75	-1	403	-0.25%
2019/05/03	0	0.00	1	28.40	28.70	-1	396	-0.25%
2019/04/18	1	28.40	0	0.00	28.50	1	354	0.28%
2019/04/17	2	28.85	2	29.60	28.90	0	344	0.00%
2019/04/16	15	30.32	14	30.00	29.60	1	326	0.31%
2019/04/12	0	0.00	1	27.75	27.55	-1	259	-0.38%
2019/04/11	0	0.00	9	28.43	28.45	-9	247	-3.63%
2019/04/10	0	0.00	40	28.41	28.50	-40	228	-17.48%
2019/04/09	0	0.00	10	27.06	27.90	-10	195	-5.12%
2019/03/26	0	0.00	10	23.83	23.80	-10	93	-10.74%
2019/03/15	1	23.70	0	0.00	23.70	1	95	1.04%
2019/02/27	5	24.35	0	0.00	24.60	5	95	5.22%
2019/02/15	5	24.55	1	24.20	24.20	4	89	4.47%
2019/01/14	0	0.00	7	22.10	22.10	-7	81	-8.61%
2019/01/03	0	0.00	3	21.10	21.00	-3	89	-3.35%
2018/11/29	9	20.60	0	0.00	20.75	9	94	9.56%
2018/10/18	26	20.80	0	0.00	20.75	26	127	20.41%
2018/10/17	9	20.92	0	0.00	20.75	9	128	6.99%
2018/10/16	4	20.98	5	20.65	21.00	-1	128	-0.78%
2018/10/11	2	21.25	0	0.00	21.25	2	126	1.59%
2018/06/26	0	0.00	1	27.75	27.40	-1	229	-0.44%
2018/06/12	0	0.00	0.3	28.40	28.50	-0.3	237	-0.12%
2018/06/08	1	29.50	0	0.00	28.95	1	237	0.42%
2018/06/07	0	0.00	0	27.75	27.90	0	215	-0.01%
2018/06/01	3	28.40	0	0.00	28.10	3	225	1.33%
2018/05/31	1	27.80	0	0.00	27.90	1	231	0.43%
2018/05/18	0	0.00	3	26.53	26.45	-3	263	-1.14%
2018/04/27	0	0.00	5	27.50	27.50	-5	408	-1.22%
2018/04/20	1	28.60	0	0.00	28.70	1	478	0.21%
2018/03/16	0	0.00	4	30.60	30.65	-4	697	-0.57%
2018/03/02	0	0.00	1	31.80	31.60	-1	730	-0.14%
2018/02/12	1	31.10	0	0.00	30.85	1	764	0.13%
2018/02/09	0	0.00	3	30.45	30.75	-3	777	-0.39%
2018/02/01	0	0.00	2	32.85	32.55	-2	1,082	-0.18%
2018/01/31	7	32.64	0	0.00	32.60	7	1,109	0.63%
2018/01/29	5	33.10	0	0.00	32.95	5	1,079	0.46%
2018/01/26	0	0.00	1	33.10	33.15	-1	1,080	-0.09%
2018/01/25	5	33.15	10	33.50	33.15	-5	1,082	-0.46%
2018/01/23	3	32.65	0	0.00	32.65	3	1,055	0.28%
2018/01/22	0	0.00	3	32.65	32.70	-3	1,053	-0.28%
2018/01/19	11	33.05	5	32.10	33.35	6	1,047	0.57%
2018/01/18	0	0.00	5	32.00	32.00	-5	1,006	-0.50%
2018/01/10	0	0.00	5	31.80	31.50	-5	1,088	-0.46%
2018/01/05	0	0.00	5	32.75	32.75	-5	1,075	-0.46%
2018/01/02	2	33.00	0	0.00	33.75	2	1,054	0.19%