新漢 (8234)-元富-佳里券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	52.17	9.5	52.56	53.80	-6.5	1,385	-0.47%
2024/04/18	0	0.00	4	47.80	47.00	-4	1,092	-0.37%
2024/04/11	1	50.80	0	0.00	50.70	1	1,056	0.09%
2024/04/10	2	51.60	0	0.00	51.10	2	1,053	0.19%
2024/04/09	2	51.50	0	0.00	51.20	2	1,048	0.19%
2024/04/08	1	49.95	2	53.45	53.60	-1	1,022	-0.10%
2024/04/02	0	0.00	3	49.50	49.55	-3	953	-0.31%
2024/04/01	0.5	50.30	0	0.00	49.40	0.5	952	0.05%
2024/03/29	1	49.80	0	0.00	49.40	1	947	0.11%
2024/03/28	1	51.90	0	0.00	50.60	1	934	0.11%
2024/03/27	0	0.00	1	50.70	50.80	-1	920	-0.11%
2024/03/26	2	51.50	0	0.00	50.60	2	909	0.22%
2024/03/25	1	53.50	0	0.00	53.00	1	879	0.11%
2024/03/22	2	51.35	12	51.02	51.10	-10	803	-1.24%
2024/03/21	2	51.60	0	0.00	51.80	2	774	0.26%
2024/03/20	11	53.21	0	0.00	53.40	11	685	1.61%
2024/03/19	2	47.20	1	50.00	50.50	1	433	0.23%
2024/03/06	0	0.00	4	48.70	48.15	-4	316	-1.26%
2023/12/12	0	0.00	1	47.35	47.40	-1	476	-0.21%
2023/12/08	1	47.10	0	0.00	47.10	1	476	0.21%
2023/12/06	0	0.00	15	48.38	48.40	-15	474	-3.16%
2023/12/05	0	0.00	15	47.96	47.95	-15	475	-3.16%
2023/11/13	0	0.00	2	40.50	42.75	-2	608	-0.33%
2023/09/28	0	0.00	2	48.10	47.65	-2	2,504	-0.08%
2023/09/25	2	47.10	0	0.00	47.05	2	2,608	0.08%
2023/09/20	0	0.00	1	50.60	50.50	-1	2,657	-0.04%
2023/09/11	1	49.35	0	0.00	49.15	1	3,104	0.03%
2023/09/07	1	51.30	0	0.00	50.80	1	3,232	0.03%
2023/08/31	0	0.00	8	50.20	50.20	-8	3,709	-0.22%
2023/08/28	2	49.60	0	0.00	49.75	2	3,831	0.05%
2023/08/25	2	51.70	0	0.00	51.10	2	3,825	0.05%
2023/08/11	3	52.30	2	52.85	51.80	1	3,695	0.03%
2023/08/10	2	53.75	0	0.00	53.20	2	3,686	0.05%
2023/08/08	3	56.50	0	0.00	56.20	3	3,690	0.08%
2023/08/04	4	58.63	3	59.07	59.00	1	3,632	0.03%
2023/08/02	4	60.95	32	59.84	59.90	-28	3,647	-0.77%
2023/08/01	3	62.43	0	0.00	62.30	3	3,602	0.08%
2023/07/31	8	65.31	1	66.80	63.70	7	3,564	0.20%
2023/07/28	2	66.55	1	67.20	67.10	1	3,454	0.03%
2023/07/27	6	69.02	2	68.35	68.80	4	3,378	0.12%
2023/07/26	21	67.03	14	65.71	67.00	7	3,087	0.23%
2023/07/25	1	66.20	1	67.90	67.90	0	2,856	0.00%
2023/07/24	0	0.00	6	61.90	61.80	-6	2,719	-0.22%
2023/07/20	3	56.63	1	56.90	57.00	2	2,617	0.08%
2023/07/19	26	58.97	9	59.12	58.00	17	2,584	0.66%
2023/07/18	8	57.44	10	60.92	61.20	-2	2,493	-0.08%
2023/07/14	2	54.15	2	54.90	55.80	0	2,286	0.00%
2023/07/12	0	0.00	1	52.30	52.40	-1	2,257	-0.04%
2023/07/11	8	52.49	0	0.00	52.10	8	2,251	0.36%
2023/07/10	5	51.40	5	52.06	52.60	0	2,242	0.00%
2023/07/07	21	54.01	11	54.11	54.00	10	2,211	0.45%
2023/07/06	5	56.32	3	56.70	56.20	2	2,214	0.09%
2023/07/05	4	54.73	4	55.30	55.80	0	2,123	0.00%
2023/07/04	10	55.50	10	55.13	55.00	0	2,116	0.00%
2023/07/03	12	55.51	6	56.07	55.80	6	2,091	0.29%
2023/06/30	4	54.85	18	55.52	55.30	-14	2,050	-0.68%
2023/06/29	3	53.73	3	54.20	54.30	0	2,016	0.00%
2023/06/28	4	53.98	1	54.90	53.90	3	2,027	0.15%
2023/06/27	9	54.37	2	55.20	53.80	7	2,062	0.34%
2023/06/26	6	55.83	1	56.10	55.80	5	2,055	0.24%
2023/06/21	2	56.35	7	57.79	57.50	-5	2,205	-0.23%
2023/06/20	5	56.20	1	57.40	58.00	4	2,258	0.18%
2023/06/19	6	54.57	6	54.92	55.00	0	2,156	0.00%
2023/06/15	6	51.17	5	51.86	51.90	1	2,023	0.05%
2023/06/14	4	52.20	4	53.53	53.00	0	1,967	0.00%
2023/06/13	6	51.58	7	51.36	51.60	-1	1,899	-0.05%
2023/06/12	7	51.49	5	51.58	51.60	2	1,857	0.11%
2023/06/09	3	48.12	3	51.80	52.60	0	1,755	0.00%
2023/06/08	18	48.33	15	47.63	47.85	3	1,607	0.19%
2023/05/23	0	0.00	2	41.48	41.50	-2	1,631	-0.12%
2023/05/22	1	41.10	0	0.00	41.10	1	1,674	0.06%
2023/05/12	2	38.85	0	0.00	38.85	2	1,908	0.10%
2023/05/11	0	0.00	0	37.40	37.60	0	1,916	0.00%
2023/04/27	0	0.00	1	38.20	38.50	-1	1,933	-0.05%
2023/04/25	0	0.00	3	39.90	38.60	-3	1,937	-0.15%
2023/04/24	0	0.00	1	40.30	40.00	-1	1,928	-0.05%
2023/04/19	1	43.20	0	0.00	43.10	1	1,920	0.05%
2023/04/18	0	0.00	3	43.32	43.85	-3	1,916	-0.16%
2023/04/17	2	43.03	0	0.00	43.05	2	1,912	0.10%
2023/04/14	1	42.35	0	0.00	42.35	1	1,931	0.05%
2023/03/27	0	0.00	2	44.63	44.55	-2	1,955	-0.10%
2023/03/24	3	47.03	2	46.63	45.00	1	1,949	0.05%
2023/03/23	2	44.15	0	0.00	46.35	2	1,798	0.11%
2023/03/22	0	0.00	5	42.25	42.15	-5	1,817	-0.28%
2023/03/21	5	41.60	0	0.00	41.75	5	1,929	0.26%
2023/03/07	0	0.00	2	42.50	42.30	-2	1,799	-0.11%
2023/03/02	2	41.30	0	0.00	40.80	2	1,704	0.12%
2023/03/01	0	0.00	2	40.70	40.10	-2	1,672	-0.12%
2023/02/24	0	0.00	3	41.13	40.40	-3	1,655	-0.18%
2023/02/23	0	0.00	1	40.85	41.70	-1	1,618	-0.06%
2023/02/22	1	38.90	1	38.65	39.30	0	1,500	0.00%
2023/02/20	1	38.20	2	38.15	37.85	-1	1,431	-0.07%
2023/02/17	2	38.80	0	0.00	38.60	2	1,394	0.14%
2023/02/16	5	38.96	0	0.00	39.00	5	1,379	0.36%
2023/02/15	0	0.00	2	38.35	38.85	-2	1,239	-0.16%
2023/02/14	0	0.00	3	35.40	35.35	-3	1,156	-0.26%
2023/02/13	3	34.25	5	35.46	35.40	-2	1,151	-0.17%
2023/02/10	2	34.55	0	0.00	33.70	2	1,131	0.18%
2023/02/09	5	35.81	1	35.90	35.55	4	1,113	0.36%
2023/02/03	0	0.00	2	33.55	34.00	-2	1,084	-0.18%
2023/01/09	2	32.60	3	32.65	33.20	-1	1,001	-0.10%
2023/01/05	1	35.35	1	34.15	33.90	0	990	0.00%
2023/01/04	5	34.15	2	35.08	34.85	3	981	0.31%
2022/12/29	0	0.00	6	32.23	32.95	-6	958	-0.63%
2022/12/23	1	35.05	6	35.05	35.15	-5	911	-0.55%
2022/12/22	6	35.81	0	0.00	35.80	6	904	0.66%
2022/12/21	0	0.00	1	34.65	36.30	-1	843	-0.12%
2022/12/19	3	34.10	1	34.75	34.20	2	778	0.26%
2022/12/15	8	35.38	6	34.78	34.65	2	753	0.27%
2022/12/14	6	34.75	3	34.70	35.15	3	735	0.41%
2022/12/13	5	34.45	2	33.90	34.95	3	590	0.51%
2022/12/12	0	0.00	2	31.40	31.80	-2	477	-0.42%
2022/12/08	3	31.23	1	31.45	31.50	2	481	0.42%
2022/11/25	0	0.00	2	30.45	30.30	-2	581	-0.34%
2022/11/24	2	30.70	0	0.00	30.50	2	590	0.34%
2022/10/17	0	0.00	1	25.60	25.95	-1	1,359	-0.07%
2022/10/14	1	25.80	0	0.00	25.90	1	1,395	0.07%
2022/08/18	1	33.65	1	33.85	33.85	0	2,981	0.00%
2022/08/16	0	0.00	1	33.50	32.85	-1	2,946	-0.03%
2022/08/09	1	31.60	1	31.40	32.50	0	2,833	0.00%
2022/08/08	0	0.00	2	31.48	31.85	-2	2,810	-0.07%
2022/08/05	2	30.88	1	30.95	31.40	1	2,785	0.04%
2022/08/04	1	29.90	0	0.00	29.85	1	2,756	0.04%
2022/08/02	0	0.00	2	32.45	31.50	-2	2,691	-0.07%
2022/07/29	4	32.38	1	32.70	32.75	3	2,637	0.11%
2022/07/28	1	34.75	1	35.20	33.10	0	2,578	0.00%
2022/07/25	0	0.00	5	31.61	31.70	-5	2,283	-0.22%
2022/07/22	4	31.04	0	0.00	30.70	4	2,247	0.18%
2022/07/21	0	0.00	3	31.50	31.50	-3	2,217	-0.14%
2022/07/20	3	30.92	2	31.55	30.35	1	2,176	0.05%
2022/07/19	2	31.00	0	0.00	31.15	2	2,142	0.09%
2022/07/18	0	0.00	2	31.25	31.15	-2	2,114	-0.09%
2022/07/13	2	29.80	2	30.15	29.45	0	1,981	0.00%
2022/07/08	62	30.96	60	30.05	30.05	2	1,801	0.11%
2022/07/07	3	33.37	3	32.93	32.65	0	1,649	0.00%
2022/07/06	3	33.18	2	32.35	31.65	1	1,426	0.07%
2022/07/05	0	0.00	1	31.25	32.45	-1	898	-0.11%
2022/07/04	1	29.05	1	29.50	29.50	0	602	0.00%
2022/07/01	1	29.70	0	0.00	27.80	1	522	0.19%
2022/05/06	0	0.00	1	24.00	23.95	-1	90	-1.11%
2022/04/20	0	0.00	1	24.00	24.05	-1	164	-0.61%
2022/04/19	0	0.00	1	24.00	24.00	-1	169	-0.59%
2022/01/18	3	27.83	4	27.88	27.10	-1	316	-0.32%
2022/01/10	0	0.00	5	26.15	26.00	-5	253	-1.97%
2022/01/07	1	25.50	0	0.00	25.45	1	244	0.41%
2022/01/05	3	27.73	0	0.00	26.85	3	220	1.36%
2021/11/02	0	0.00	1	23.60	23.45	-1	51	-1.94%
2021/08/27	0	0.00	0	21.70	21.80	0	69	-0.01%
2021/07/26	0	0.00	1	23.05	23.10	-1	129	-0.77%
2021/05/20	0	0.00	1	23.25	22.60	-1	246	-0.41%
2021/04/29	0	0.00	1	26.45	26.40	-1	213	-0.47%
2021/04/28	1	26.25	0	0.00	26.35	1	212	0.47%
2021/04/19	0	0.00	0	26.55	27.30	0	194	0.00%
2021/04/12	1	25.90	1	26.10	26.10	0	178	0.00%
2021/02/24	0	0.00	1	25.60	27.50	-1	231	-0.43%
2021/01/29	1	25.50	1	25.75	25.10	0	191	0.00%
2021/01/28	1	25.40	0	0.00	25.50	1	189	0.53%
2021/01/27	0	0.00	3	25.42	25.60	-3	188	-1.59%
2021/01/21	0	0.00	2	24.50	24.35	-2	181	-1.10%
2021/01/20	0	0.00	3	24.33	24.35	-3	182	-1.64%
2021/01/06	0	0.00	3	25.25	24.90	-3	170	-1.75%
2020/12/11	1	25.40	0	0.00	25.30	1	150	0.67%
2020/12/10	1	25.50	4	25.60	25.30	-3	146	-2.04%
2020/12/09	17	26.69	5	27.38	26.30	12	141	8.51%
2020/08/31	1	24.60	0	0.00	24.60	1	192	0.52%
2020/05/22	0	0.00	2	22.60	22.40	-2	119	-1.67%
2020/05/21	2	22.70	0	0.00	22.70	2	119	1.67%
2019/12/20	0	0.00	3	27.17	27.10	-3	129	-2.33%
2019/09/02	1	30.10	3	30.50	30.90	-2	403	-0.50%
2019/08/14	2	29.55	0	0.00	29.30	2	367	0.54%
2019/07/29	0	0.00	2	30.35	30.85	-2	316	-0.63%
2019/06/12	0	0.00	2	27.80	27.90	-2	420	-0.48%
2019/04/29	0	0.00	1	28.90	28.05	-1	381	-0.26%
2019/04/22	0	0.00	25	28.41	27.95	-25	362	-6.89%
2019/04/17	1	29.20	0	0.00	28.90	1	344	0.29%
2019/04/12	10	27.66	0	0.00	27.55	10	259	3.85%
2019/04/11	15	28.50	0	0.00	28.45	15	247	6.05%
2019/04/08	0	0.00	2	26.30	26.50	-2	127	-1.57%
2019/03/28	2	24.15	0	0.00	23.70	2	94	2.12%
2018/10/17	2	20.95	0	0.00	20.75	2	128	1.55%
2018/09/05	0	0.00	2	23.70	23.75	-2	135	-1.47%
2018/06/08	0	0.00	5	29.07	28.95	-5	237	-2.10%
2018/05/31	2	27.83	0	0.00	27.90	2	231	0.86%
2018/05/15	0	0.00	5	26.70	26.70	-5	276	-1.81%
2018/04/24	2	28.20	5	28.15	27.90	-3	474	-0.63%
2018/04/20	0	0.00	1	28.65	28.70	-1	478	-0.21%
2018/04/18	7	29.08	4	29.50	28.70	3	483	0.62%
2018/04/11	1	29.20	0	0.00	29.15	1	522	0.19%
2018/03/22	0	0.00	1	30.55	30.35	-1	699	-0.14%
2018/02/26	10	31.35	0	0.00	31.25	10	724	1.38%
2018/02/21	0	0.00	2	31.05	31.20	-2	743	-0.27%
2018/02/09	0	0.00	1	30.95	30.75	-1	777	-0.13%
2018/02/07	1	31.35	2	31.30	31.30	-1	807	-0.12%
2018/01/30	0	0.00	5	32.56	32.15	-5	1,087	-0.46%
2018/01/26	2	33.18	0	0.00	33.15	2	1,080	0.19%
2018/01/25	6	33.13	0	0.00	33.15	6	1,082	0.55%
2018/01/23	0	0.00	4	32.68	32.65	-4	1,055	-0.38%
2018/01/22	8	33.34	2	32.80	32.70	6	1,053	0.57%
2018/01/19	1	32.45	0	0.00	33.35	1	1,047	0.10%
2018/01/04	1	32.95	0	0.00	32.95	1	1,077	0.09%
2018/01/02	0	0.00	1	34.00	33.75	-1	1,054	-0.09%