新漢 (8234)-台新-松江券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股▲0.68%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	50.49	14	51.27	50.50	-7	2,809	-0.25%
2024/05/15	41	52.04	34	51.12	51.80	7	2,776	0.25%
2024/05/14	4	51.28	1	50.80	51.00	3	2,701	0.11%
2024/05/13	1	51.10	1	50.40	50.40	0	2,644	0.00%
2024/05/10	22	54.32	22	54.68	53.90	0	2,577	0.00%
2024/05/09	13	55.47	11	54.79	55.00	2	2,488	0.08%
2024/05/08	6	60.62	6	58.68	55.80	0	2,394	0.00%
2024/05/07	23	57.64	21	53.88	57.70	2	1,970	0.10%
2024/05/06	11	53.70	11	54.40	54.00	0	1,721	0.00%
2024/05/03	11	54.40	11	54.10	54.40	0	1,686	0.00%
2024/05/02	1	53.10	13	54.05	53.90	-12	1,587	-0.76%
2024/04/30	1	53.50	7	52.27	52.50	-6	1,515	-0.40%
2024/04/29	48	52.51	42	53.22	52.40	6	1,461	0.41%
2024/04/26	1	53.90	4	53.05	53.80	-3	1,385	-0.22%
2024/04/25	25	50.14	23	49.71	49.95	2	1,203	0.17%
2024/04/18	0	0.00	1	47.25	47.00	-1	1,092	-0.09%
2024/04/02	0	0.00	2	49.40	49.55	-2	953	-0.21%
2024/03/29	1	50.80	0	0.00	49.40	1	947	0.11%
2024/03/27	0	0.00	0.1	50.90	50.80	-0.1	920	-0.01%
2024/03/26	29	50.70	22	51.45	50.60	7	909	0.77%
2024/03/25	2	52.45	0	0.00	53.00	2	879	0.23%
2024/03/22	20	51.10	20	50.75	51.10	0	803	0.00%
2024/03/21	10	51.70	10	55.12	51.80	0	774	0.00%
2024/03/20	24	55.25	24	53.18	53.40	0	685	0.00%
2024/03/01	0	0.00	1	47.90	47.90	-1	317	-0.31%
2024/02/27	0	0.00	1	48.10	48.10	-1	317	-0.32%
2024/02/23	0	0.00	1	49.20	48.25	-1	336	-0.30%
2024/02/21	0	0.00	1	48.20	48.10	-1	341	-0.29%
2024/02/02	0	0.00	1	47.35	47.35	-1	403	-0.25%
2024/02/01	0	0.00	2	47.20	46.50	-2	403	-0.50%
2024/01/30	0	0.00	1	47.20	47.30	-1	406	-0.25%
2024/01/09	0	0.00	1	47.00	46.30	-1	404	-0.25%
2024/01/05	0	0.00	3	47.45	47.70	-3	408	-0.73%
2024/01/03	1	47.55	0	0.00	47.45	1	413	0.24%
2024/01/02	0	0.00	1	48.20	48.20	-1	410	-0.24%
2023/12/29	1	48.05	0	0.00	48.05	1	407	0.25%
2023/12/27	0	0.00	1	47.95	47.45	-1	411	-0.24%
2023/12/25	0	0.00	1	46.90	46.90	-1	415	-0.24%
2023/12/20	0	0.00	1	46.80	46.65	-1	429	-0.23%
2023/12/19	0	0.00	1	46.25	46.65	-1	445	-0.22%
2023/12/18	0	0.00	1	47.25	46.95	-1	449	-0.22%
2023/12/13	0	0.00	1	47.95	47.50	-1	473	-0.21%
2023/12/08	1	47.10	2	48.10	47.10	-1	476	-0.21%
2023/12/06	0.1	48.45	0	0.00	48.40	0.1	474	0.02%
2023/12/05	1	47.80	0	0.00	47.95	1	475	0.21%
2023/12/04	1	48.20	0	0.00	48.15	1	481	0.21%
2023/12/01	1	48.20	0	0.00	48.40	1	484	0.21%
2023/11/30	1	47.85	0	0.00	48.30	1	487	0.21%
2023/11/29	0	0.00	1	47.45	47.50	-1	483	-0.21%
2023/11/28	1	46.35	0	0.00	46.70	1	490	0.20%
2023/11/27	2	46.68	0	0.00	46.05	2	493	0.41%
2023/11/24	1	47.25	0	0.00	47.30	1	495	0.20%
2023/11/22	1	47.50	0	0.00	47.55	1	505	0.20%
2023/11/21	1	46.10	0	0.00	46.00	1	513	0.19%
2023/11/20	1	46.30	0	0.00	46.20	1	595	0.17%
2023/11/17	1	45.85	2	46.15	46.20	-1	606	-0.16%
2023/11/16	1	45.30	0	0.00	45.25	1	610	0.16%
2023/11/15	1	45.80	1	46.25	45.70	0	610	0.00%
2023/11/14	13	43.48	13	43.05	43.65	0	592	0.00%
2023/11/13	1	40.00	3	41.32	42.75	-2	608	-0.33%
2023/11/08	1	41.60	1	40.95	40.80	0	638	0.00%
2023/11/07	0	0.00	1	42.80	42.75	-1	654	-0.15%
2023/11/06	1	42.40	0	0.00	42.25	1	681	0.15%
2023/11/03	1	41.70	0	0.00	42.00	1	694	0.14%
2023/11/02	1	40.90	1	41.50	41.35	0	753	0.00%
2023/11/01	1	40.50	0	0.00	40.40	1	778	0.13%
2023/10/31	1	40.70	0	0.00	40.50	1	811	0.12%
2023/10/27	1	41.70	0	0.00	41.35	1	899	0.11%
2023/10/26	1	41.95	1	42.00	42.00	0	1,009	0.00%
2023/10/23	1	41.10	0	0.00	41.15	1	1,613	0.06%
2023/10/19	1	41.55	0	0.00	41.55	1	1,853	0.05%
2023/10/18	1	42.10	0	0.00	42.00	1	1,868	0.05%
2023/10/17	1	43.30	0	0.00	42.70	1	1,904	0.05%
2023/10/16	3	44.22	0	0.00	43.15	3	2,009	0.15%
2023/09/06	0	0.00	1	51.70	51.60	-1	3,334	-0.03%
2023/09/04	3	50.43	3	50.40	50.40	0	3,567	0.00%
2023/08/29	0	0.00	1	50.20	50.20	-1	3,811	-0.03%
2023/08/28	1	50.00	1	49.75	49.75	0	3,831	0.00%
2023/08/25	8	51.21	7	51.50	51.10	1	3,825	0.03%
2023/08/24	21	53.00	21	52.99	53.00	0	3,825	0.00%
2023/08/17	7	50.11	7	51.37	51.60	0	3,732	0.00%
2023/08/14	33	49.86	29	50.70	49.80	4	3,708	0.11%
2023/08/10	7	53.20	9	53.90	53.20	-2	3,686	-0.05%
2023/08/09	1	56.40	0	0.00	56.50	1	3,683	0.03%
2023/08/08	26	56.16	28	57.22	56.20	-2	3,690	-0.05%
2023/08/07	2	59.40	2	60.20	60.00	0	3,650	0.00%
2023/08/04	3	58.80	2	59.00	59.00	1	3,632	0.03%
2023/08/02	6	59.90	10	60.92	59.90	-4	3,647	-0.11%
2023/08/01	3	63.97	0	0.00	62.30	3	3,602	0.08%
2023/07/31	14	64.94	18	64.57	63.70	-4	3,564	-0.11%
2023/07/28	4	67.50	2	66.80	67.10	2	3,454	0.06%
2023/07/27	13	69.38	10	69.85	68.80	3	3,378	0.09%
2023/07/26	39	66.89	33	69.03	67.00	6	3,087	0.19%
2023/07/25	3	65.77	0	0.00	67.90	3	2,856	0.11%
2023/07/24	0	0.00	2	61.15	61.80	-2	2,719	-0.07%
2023/07/21	1	56.60	0	0.00	56.80	1	2,623	0.04%
2023/07/20	0	0.00	1	57.20	57.00	-1	2,617	-0.04%
2023/07/19	3	58.00	1	58.10	58.00	2	2,584	0.08%
2023/07/18	19	60.69	25	59.22	61.20	-6	2,493	-0.24%
2023/07/17	7	57.03	6	56.35	57.70	1	2,330	0.04%
2023/07/12	11	52.40	11	51.90	52.40	0	2,257	0.00%
2023/07/11	22	51.95	22	52.40	52.10	0	2,251	0.00%
2023/07/10	0	0.00	2	50.90	52.60	-2	2,242	-0.09%
2023/07/07	29	53.91	29	54.30	54.00	0	2,211	0.00%
2023/07/06	6	56.47	7	57.00	56.20	-1	2,214	-0.05%
2023/07/05	0	0.00	5	55.70	55.80	-5	2,123	-0.24%
2023/07/04	0	0.00	1	54.90	55.00	-1	2,116	-0.05%
2023/07/03	1	56.60	0	0.00	55.80	1	2,091	0.05%
2023/06/30	21	55.28	8	55.15	55.30	13	2,050	0.63%
2023/06/28	1	54.40	3	54.10	53.90	-2	2,027	-0.10%
2023/06/27	0	0.00	6	53.63	53.80	-6	2,062	-0.29%
2023/06/20	7	57.14	11	56.97	58.00	-4	2,258	-0.18%
2023/06/19	5	54.20	2	53.20	55.00	3	2,156	0.14%
2023/06/16	1	54.90	0	0.00	53.30	1	2,113	0.05%
2023/06/15	0	0.00	1	52.90	51.90	-1	2,023	-0.05%
2023/06/14	7	53.41	6	53.75	53.00	1	1,967	0.05%
2023/06/13	1	51.00	0	0.00	51.60	1	1,899	0.05%
2023/06/12	28	51.63	26	51.85	51.60	2	1,857	0.11%
2023/06/09	1	50.20	3	52.47	52.60	-2	1,755	-0.11%
2023/06/07	5	48.10	0	0.00	47.60	5	1,543	0.32%
2023/06/06	4	46.71	5	46.32	47.95	-1	1,491	-0.07%
2023/06/05	5	46.86	1	47.55	48.20	4	1,451	0.28%
2023/05/29	0	0.00	1	41.30	42.20	-1	1,430	-0.07%
2023/05/26	1	40.20	0	0.00	40.20	1	1,453	0.07%
2023/05/25	4	41.58	0	0.00	41.55	4	1,558	0.26%
2023/05/22	0	0.00	2	41.18	41.10	-2	1,674	-0.12%
2023/05/17	2	40.43	1	40.15	40.25	1	1,898	0.05%
2023/05/15	24	39.60	26	39.15	39.60	-2	1,912	-0.11%
2023/04/28	1	38.90	0	0.00	39.10	1	1,933	0.05%
2023/04/21	9	40.05	9	40.45	40.05	0	1,928	0.00%
2023/04/18	0	0.00	0.2	43.80	43.85	-0.2	1,916	-0.01%
2023/04/14	0	0.00	1	42.00	42.35	-1	1,931	-0.05%
2023/04/11	0.2	43.05	2	43.20	41.95	-1.8	1,908	-0.09%
2023/03/30	26	44.59	26	44.40	44.65	0	1,945	0.00%
2023/03/24	55	46.32	55	47.03	45.00	0	1,949	0.00%
2023/03/23	2	44.65	2	46.30	46.35	0	1,798	0.00%
2023/03/10	1	41.00	0	0.00	40.30	1	1,873	0.05%
2023/03/03	1	42.20	1	42.50	42.15	0	1,744	0.00%
2023/03/01	2	40.20	0	0.00	40.10	2	1,672	0.12%
2023/02/24	7	40.40	7	41.10	40.40	0	1,655	0.00%
2023/02/22	28	39.18	28	38.25	39.30	0	1,500	0.00%
2023/02/21	0	0.00	1	39.25	39.00	-1	1,479	-0.07%
2023/02/20	1	38.30	0	0.00	37.85	1	1,431	0.07%
2023/02/16	27	38.88	27	38.74	39.00	0	1,379	0.00%
2023/02/15	0	0.00	1	38.40	38.85	-1	1,239	-0.08%
2023/02/14	9	35.35	9	35.53	35.35	0	1,156	0.00%
2023/02/13	0	0.00	2	34.05	35.40	-2	1,151	-0.17%
2023/02/10	1	35.20	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	1	36.05	35.55	-1	1,113	-0.09%
2023/02/07	3	34.80	3	34.30	34.80	0	1,109	0.00%
2023/02/06	11	34.20	11	34.15	34.20	0	1,102	0.00%
2023/02/03	1	33.60	0	0.00	34.00	1	1,084	0.09%
2023/02/01	1	32.15	0	0.00	32.25	1	1,048	0.10%
2023/01/30	1	32.10	0	0.00	32.25	1	1,037	0.10%
2023/01/09	5	33.22	5	32.79	33.20	0	1,001	0.00%
2022/12/28	10	33.64	10	34.30	32.75	0	957	0.00%
2022/12/22	46	35.62	46	35.88	35.80	0	904	0.00%
2022/12/21	0	0.00	1	34.55	36.30	-1	843	-0.12%
2022/12/15	34	34.58	35	34.89	34.65	-1	753	-0.13%
2022/12/14	24	35.09	23	34.97	35.15	1	735	0.14%
2022/12/09	0	0.00	2	31.40	31.10	-2	478	-0.42%
2022/10/14	2	25.95	0	0.00	25.90	2	1,395	0.14%
2022/09/21	1	30.35	1	30.20	30.20	0	3,318	0.00%
2022/09/16	1	31.00	1	30.35	30.35	0	3,292	0.00%
2022/09/12	2	31.23	2	31.15	31.25	0	3,262	0.00%
2022/09/06	0	0.00	2	33.50	31.10	-2	3,216	-0.06%
2022/08/30	21	35.00	21	34.87	35.00	0	3,131	0.00%
2022/08/26	1	33.60	0	0.00	33.80	1	3,080	0.03%
2022/08/25	1	33.35	3	33.68	33.70	-2	3,080	-0.06%
2022/08/24	5	34.20	3	33.80	33.80	2	3,067	0.07%
2022/08/17	0	0.00	1	33.50	33.40	-1	2,965	-0.03%
2022/08/16	1	33.25	0	0.00	32.85	1	2,946	0.03%
2022/08/11	0	0.00	3	32.80	32.65	-3	2,874	-0.10%
2022/08/04	1	30.00	1	29.85	29.85	0	2,756	0.00%
2022/08/01	1	32.45	6	32.35	32.35	-5	2,661	-0.19%
2022/07/29	2	32.20	0	0.00	32.75	2	2,637	0.08%
2022/07/28	26	33.50	27	34.29	33.10	-1	2,578	-0.04%
2022/07/27	0	0.00	3	32.00	33.10	-3	2,381	-0.13%
2022/07/26	2	30.90	2	31.65	30.90	0	2,312	0.00%
2022/07/25	0	0.00	7	31.67	31.70	-7	2,283	-0.31%
2022/07/22	6	31.13	6	30.87	30.70	0	2,247	0.00%
2022/07/21	0	0.00	2	30.10	31.50	-2	2,217	-0.09%
2022/07/20	3	31.35	0	0.00	30.35	3	2,176	0.14%
2022/07/18	4	31.24	4	31.60	31.15	0	2,114	0.00%
2022/07/14	14	30.01	14	29.26	30.20	0	2,008	0.00%
2022/07/13	10	29.64	10	29.91	29.45	0	1,981	0.00%
2022/07/12	5	28.40	0	0.00	28.80	5	1,920	0.26%
2022/07/11	25	30.62	27	30.49	30.95	-2	1,865	-0.11%
2022/07/08	18	30.47	14	31.37	30.05	4	1,801	0.22%
2022/07/07	67	32.97	67	32.79	32.65	0	1,649	0.00%
2022/07/06	66	32.52	59	33.07	31.65	7	1,426	0.49%
2022/07/05	36	32.00	35	30.50	32.45	1	898	0.11%
2022/07/04	5	28.40	15	27.91	29.50	-10	602	-1.66%
2022/07/01	89	29.30	75	28.96	27.80	14	522	2.68%
2022/06/30	0	0.00	2	27.70	29.50	-2	217	-0.92%
2022/06/29	3	27.10	1	26.95	26.85	2	123	1.61%
2022/05/12	0	0.00	3	23.55	23.35	-3	86	-3.48%
2022/04/21	1	23.85	0	0.00	23.90	1	163	0.61%
2022/04/20	1	23.85	0	0.00	24.05	1	164	0.61%
2022/02/21	1	24.70	0	0.00	24.80	1	366	0.27%
2022/01/18	10	27.35	11	27.84	27.10	-1	316	-0.32%
2022/01/13	1	26.10	0	0.00	26.15	1	272	0.37%
2022/01/12	1	26.60	0	0.00	26.20	1	270	0.37%
2022/01/07	0	0.00	1	25.45	25.45	-1	244	-0.41%
2022/01/06	1	26.20	1	26.40	26.45	0	233	0.00%
2022/01/05	2	27.73	2	27.60	26.85	0	220	0.00%
2022/01/04	1	25.20	0	0.00	27.10	1	117	0.85%
2021/12/17	0	0.00	1	24.25	24.30	-1	60	-1.66%
2021/12/08	0	0.00	1	23.60	23.65	-1	55	-1.80%
2021/10/26	1	22.85	0	0.00	22.80	1	51	1.95%
2021/09/22	0	0.00	10	23.00	22.90	-10	72	-13.75%
2021/09/13	1	22.70	0	0.00	22.70	1	69	1.43%
2021/07/01	2	23.40	2	23.75	23.45	0	196	0.00%
2021/04/13	0	0.00	2	26.00	25.95	-2	180	-1.11%
2021/03/19	2	25.40	0	0.00	25.25	2	173	1.16%
2021/02/24	0	0.00	2	26.35	27.50	-2	231	-0.86%
2021/02/23	2	25.20	0	0.00	25.10	2	196	1.02%
2020/12/10	0	0.00	3	26.05	25.30	-3	146	-2.04%
2020/12/09	8	26.93	6	27.33	26.30	2	141	1.42%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/09/02	1	24.50	0	0.00	24.40	1	190	0.53%
2020/07/17	1	24.65	0	0.00	24.55	1	107	0.93%
2020/07/10	0	0.00	2	24.60	24.10	-2	103	-1.93%
2020/06/12	0	0.00	1	22.50	22.50	-1	107	-0.93%
2020/06/11	0	0.00	1	23.10	22.95	-1	110	-0.91%
2020/06/09	1	23.45	0	0.00	23.45	1	115	0.86%
2020/06/04	1	22.95	0	0.00	23.10	1	119	0.84%
2020/06/03	1	22.95	0	0.00	22.80	1	119	0.83%
2020/05/26	1	22.30	0	0.00	22.20	1	120	0.83%
2020/05/21	0	0.00	2	22.70	22.70	-2	119	-1.67%
2020/05/20	1	22.50	0	0.00	22.50	1	119	0.84%
2020/05/15	1	22.00	0	0.00	21.60	1	117	0.85%
2020/03/13	0	0.00	2	20.40	20.65	-2	107	-1.86%
2020/03/10	0	0.00	1	23.30	23.35	-1	103	-0.97%
2020/02/03	0	0.00	2	24.15	24.50	-2	117	-1.70%
2020/01/17	2	26.95	0	0.00	27.05	2	109	1.82%
2019/09/26	1	29.15	0	0.00	28.75	1	429	0.23%
2019/09/17	1	28.75	0	0.00	28.75	1	418	0.24%
2019/09/05	0	0.00	4	30.10	30.10	-4	407	-0.98%
2019/09/02	4	30.90	0	0.00	30.90	4	403	0.99%
2019/07/08	0	0.00	1	29.85	29.90	-1	312	-0.32%
2019/05/13	0	0.00	2	26.20	25.25	-2	402	-0.50%
2019/04/17	0	0.00	3	29.25	28.90	-3	344	-0.87%
2019/04/16	3	30.40	0	0.00	29.60	3	326	0.92%
2019/04/09	3	27.42	0	0.00	27.90	3	195	1.54%
2018/08/13	0	0.00	1	25.05	24.20	-1	191	-0.52%
2018/07/31	0	0.00	1	26.10	26.00	-1	190	-0.52%
2018/07/03	0	0.00	1	26.65	26.70	-1	221	-0.45%
2018/05/31	0	0.00	5	27.80	27.90	-5	231	-2.16%
2018/05/29	0	0.00	1	27.60	28.05	-1	257	-0.39%
2018/05/28	6	27.42	0	0.00	27.50	6	257	2.33%
2018/05/24	3	27.10	0	0.00	27.05	3	258	1.16%
2018/05/17	0	0.00	1	26.70	26.60	-1	269	-0.37%
2018/03/23	0	0.00	1	29.95	29.85	-1	704	-0.14%
2018/02/22	0	0.00	2	31.20	31.10	-2	733	-0.27%
2018/02/05	0	0.00	1	32.95	32.80	-1	901	-0.11%
2018/02/01	1	33.15	0	0.00	32.55	1	1,082	0.09%
2018/01/31	1	32.65	0	0.00	32.60	1	1,109	0.09%
2018/01/19	0	0.00	8	32.83	33.35	-8	1,047	-0.76%
2018/01/08	1	32.90	0	0.00	32.85	1	1,082	0.09%
2018/01/04	1	32.90	0	0.00	32.95	1	1,077	0.09%
2018/01/03	5	33.54	50	33.65	33.05	-45	1,068	-4.21%
2018/01/02	1	33.60	0	0.00	33.75	1	1,054	0.09%