新漢 (8234)-新光券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.4
漲跌
▼1.4
漲幅
-2.60%
成交量
4,700張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	41.2	53.13	21.1	53.14	52.40	20.1	1,461	1.38%
2024/04/26	103.4	52.94	108.4	53.19	53.80	-5	1,385	-0.36%	大買/大賣/
2024/04/25	76.1	50.73	129	50.86	49.95	-52.9	1,203	-4.40%	大賣/
2024/04/24	24	47.02	1	46.40	48.05	23	1,127	2.04%
2024/04/23	0	0.00	1	44.10	43.80	-1	1,114	-0.09%
2024/04/19	11	44.74	7	45.40	44.35	4	1,110	0.36%
2024/04/18	3.1	47.89	0	0.00	47.00	3.1	1,092	0.28%
2024/04/17	0	0.00	7	48.79	48.60	-7	1,080	-0.65%
2024/04/16	17	48.15	5	47.82	47.80	12	1,079	1.11%
2024/04/15	3.1	51.38	3	50.87	50.40	0.1	1,072	0.00%
2024/04/12	9.1	51.83	11	51.66	51.40	-1.9	1,066	-0.18%
2024/04/11	0.2	51.07	13	50.62	50.70	-12.8	1,056	-1.21%
2024/04/10	5.3	51.45	6	51.50	51.10	-0.8	1,053	-0.07%
2024/04/09	10.1	51.92	15	51.25	51.20	-4.9	1,048	-0.47%
2024/04/08	26.9	53.06	35.3	52.60	53.60	-8.4	1,022	-0.82%
2024/04/03	1.1	49.47	3	49.03	49.20	-1.9	953	-0.20%
2024/04/02	19.1	49.54	10	49.44	49.55	9.1	953	0.95%
2024/04/01	11	49.98	22	49.47	49.40	-11	952	-1.15%
2024/03/29	11	50.28	11.3	50.02	49.40	-0.3	947	-0.03%
2024/03/28	9.4	51.07	11	51.63	50.60	-1.6	934	-0.18%
2024/03/27	6	50.85	4	50.95	50.80	2	920	0.22%
2024/03/26	13	51.29	43	50.58	50.60	-30	909	-3.30%
2024/03/25	76.2	53.55	74	53.45	53.00	2.2	879	0.25%
2024/03/22	22	50.98	26.1	51.30	51.10	-4.1	803	-0.51%
2024/03/21	51.1	52.31	61.2	52.62	51.80	-10.1	774	-1.30%
2024/03/20	147.2	53.95	115.6	53.64	53.40	31.7	685	4.62%	大買/大賣/
2024/03/19	63.7	50.49	78.1	50.92	50.50	-14.4	433	-3.32%
2024/03/18	1	46.50	5	46.44	47.20	-4	320	-1.25%
2024/03/15	1	43.15	0	0.00	42.95	1	312	0.32%
2024/03/14	1	43.90	1	44.35	43.85	0	313	0.01%
2024/03/13	2	44.38	0	0.00	44.10	2	323	0.62%
2024/03/12	1	45.45	0	0.00	45.40	1	324	0.31%
2024/03/11	0	44.90	2	44.73	44.30	-2	328	-0.60%
2024/03/08	13	44.92	6	45.67	44.95	7	326	2.15%
2024/03/07	8	46.91	2.2	47.60	46.50	5.8	320	1.82%
2024/03/06	0	0.00	1	49.00	48.15	-1	316	-0.32%
2024/03/05	1	48.60	2	48.35	48.65	-1	322	-0.31%
2024/03/04	5	47.72	1	47.35	47.40	4	317	1.26%
2024/03/01	0	0.00	0.2	47.90	47.90	-0.2	317	-0.05%
2024/02/29	1	48.10	1	48.50	48.50	0	318	0.00%
2024/02/27	1	48.10	3	47.70	48.10	-2	317	-0.63%
2024/02/23	3	48.47	0	0.00	48.25	3	336	0.89%
2024/02/22	1	48.00	8	47.90	48.05	-7	334	-2.09%
2024/02/20	6	48.08	6.1	48.20	47.95	-0.1	347	-0.04%
2024/02/19	17	48.14	12	47.86	48.15	5	356	1.40%
2024/02/16	0.1	47.10	1	46.50	47.30	-0.9	388	-0.24%
2024/02/15	1	46.10	0	0.00	46.10	1	400	0.25%
2024/02/05	0	0.00	1	47.60	46.60	-1	407	-0.25%
2024/02/02	0.2	47.20	3	47.23	47.35	-2.9	403	-0.71%
2024/01/31	0	0.00	1	46.85	46.90	-1	406	-0.25%
2024/01/30	0	0.00	2	46.78	47.30	-2	406	-0.49%
2024/01/29	0	0.00	1	45.91	46.45	-1	403	-0.25%
2024/01/26	1	45.55	0	0.00	45.25	1	399	0.25%
2024/01/25	0	0.00	1	46.10	45.85	-1	397	-0.25%
2024/01/22	0	0.00	4	45.94	45.95	-4	397	-1.01%
2024/01/18	3	44.63	0	0.00	44.80	3	400	0.75%
2024/01/16	4	46.25	0	0.00	46.10	4	392	1.02%
2024/01/12	1	46.20	0	0.00	45.90	1	397	0.25%
2024/01/11	3	46.40	0	0.00	46.40	3	401	0.75%
2024/01/08	0	0.00	1	47.40	47.20	-1	406	-0.25%
2024/01/05	0	0.00	0.7	47.40	47.70	-0.7	408	-0.17%
2024/01/04	0	0.00	2	47.75	46.75	-2	408	-0.49%
2023/12/28	0	0.00	1	48.30	47.80	-1	410	-0.24%
2023/12/26	0	0.00	1	47.85	47.30	-1	412	-0.24%
2023/12/25	0	0.00	5	46.74	46.90	-5	415	-1.20%
2023/12/20	0	0.00	11	46.84	46.65	-11	429	-2.56%
2023/12/19	10	46.19	2	46.75	46.65	8	445	1.79%
2023/12/18	7	47.01	0	0.00	46.95	7	449	1.56%
2023/12/15	9	47.36	6	47.40	47.10	3	459	0.65%
2023/12/14	4	47.43	1	48.10	47.60	3	466	0.65%
2023/12/12	0	0.00	8	47.54	47.40	-8	476	-1.68%
2023/12/11	0	0.00	2	47.70	47.90	-2	478	-0.42%
2023/12/07	1	49.05	2	48.85	48.50	-1	469	-0.21%
2023/12/06	0	0.00	1	48.25	48.40	-1	474	-0.21%
2023/12/05	1	47.80	9	47.92	47.95	-8	475	-1.68%
2023/12/04	1	48.75	0	0.00	48.15	1	481	0.21%
2023/12/01	1	48.25	0	0.00	48.40	1	484	0.21%
2023/11/30	2	47.85	3	48.13	48.30	-1	487	-0.21%
2023/11/29	2	47.00	4	47.30	47.50	-2	483	-0.41%
2023/11/28	0	0.00	1	46.35	46.70	-1	490	-0.20%
2023/11/27	3	46.18	2	46.78	46.05	1	493	0.20%
2023/11/24	0	0.00	0.2	46.95	47.30	-0.2	495	-0.03%
2023/11/22	3.1	47.58	4	47.10	47.55	-0.9	505	-0.18%
2023/11/21	9	46.07	1	46.25	46.00	8	513	1.56%
2023/11/20	3	46.35	15	46.35	46.20	-12	595	-2.02%
2023/11/17	2	45.80	2	45.83	46.20	0	606	0.00%
2023/11/16	1	45.20	5	45.33	45.25	-4	610	-0.66%
2023/11/15	46	45.77	85	45.67	45.70	-39	610	-6.39%
2023/11/14	48	43.60	7	42.49	43.65	41	592	6.92%
2023/11/13	6	41.99	14	42.04	42.75	-8	608	-1.32%
2023/11/10	0.2	40.20	0	0.00	40.10	0.2	611	0.03%
2023/11/09	13	40.33	2	40.30	40.20	11	618	1.78%
2023/11/08	7	41.09	1	41.50	40.80	6	638	0.94%
2023/11/07	5	42.62	1	42.50	42.75	4	654	0.61%
2023/11/06	8	42.54	2	42.45	42.25	6	681	0.88%
2023/11/03	1	41.70	1	41.80	42.00	0	694	0.00%
2023/11/02	3	41.50	1	41.35	41.35	2	753	0.27%
2023/11/01	1	40.25	0	0.00	40.40	1	778	0.13%
2023/10/31	1.1	40.61	10	41.95	40.50	-9	811	-1.10%
2023/10/30	1	41.20	0	0.00	41.25	1	859	0.12%
2023/10/27	1.1	40.97	0	0.00	41.35	1.1	899	0.12%
2023/10/26	2.1	41.80	0	0.00	42.00	2.1	1,009	0.20%
2023/10/25	1	42.60	4.7	42.50	42.75	-3.7	1,089	-0.34%
2023/10/23	0	0.00	2	42.00	41.15	-2	1,613	-0.12%
2023/10/20	2.4	41.91	0	0.00	41.30	2.4	1,752	0.14%
2023/10/19	2	41.50	1	41.65	41.55	1	1,853	0.05%
2023/10/18	2	42.55	1	41.90	42.00	1	1,868	0.05%
2023/10/17	1	43.05	2	43.10	42.70	-1	1,904	-0.05%
2023/10/16	4	43.95	6	43.10	43.15	-2	2,009	-0.10%
2023/10/13	0	0.00	4	46.19	45.00	-4	2,188	-0.18%
2023/10/12	0	0.00	6	45.46	45.85	-6	2,239	-0.27%
2023/10/11	10	45.82	1.4	45.23	44.30	8.6	2,264	0.38%
2023/10/06	1	47.80	0	0.00	47.15	1	2,283	0.04%
2023/10/04	13	47.67	8	47.21	47.25	5	2,312	0.22%
2023/10/03	4	48.19	9	48.63	48.60	-5	2,356	-0.21%
2023/10/02	0	0.00	12	48.45	48.45	-12	2,409	-0.50%
2023/09/28	0	48.10	7.1	47.98	47.65	-7	2,504	-0.28%
2023/09/27	4	46.80	2	46.75	46.90	2	2,522	0.08%
2023/09/26	3.1	47.02	7	46.99	47.15	-3.9	2,554	-0.15%
2023/09/25	13	47.56	12	47.21	47.05	1	2,608	0.04%
2023/09/22	9.1	50.25	16	50.48	50.70	-7	2,642	-0.26%
2023/09/21	15	50.04	0	0.00	50.00	15	2,642	0.57%
2023/09/20	15	50.61	20.1	50.87	50.50	-5.1	2,657	-0.19%
2023/09/19	12.1	49.53	1	49.41	49.45	11.1	2,685	0.41%
2023/09/18	16	49.51	2	49.70	49.70	14	2,716	0.52%
2023/09/15	0	50.10	0	0.00	49.85	0	2,782	0.00%
2023/09/14	4	49.61	2	50.35	50.20	2	2,889	0.07%
2023/09/13	2	49.58	1	49.60	49.45	1	2,940	0.03%
2023/09/12	4	49.31	3	49.50	49.50	1	3,037	0.03%
2023/09/11	22	49.72	1	50.00	49.15	21	3,104	0.68%
2023/09/08	2	50.30	2	50.55	50.20	0	3,180	0.00%
2023/09/07	12.1	51.22	2	51.40	50.80	10.1	3,232	0.31%
2023/09/06	2	51.70	14	51.74	51.60	-12	3,334	-0.36%
2023/09/05	0	0.00	15	51.23	51.50	-15	3,491	-0.43%
2023/09/04	10	50.32	2	50.60	50.40	8	3,567	0.22%
2023/09/01	5	50.68	5	51.16	50.90	0	3,656	0.00%
2023/08/31	5	50.04	6	50.28	50.20	-1	3,709	-0.03%
2023/08/30	2.1	50.55	2	50.20	50.20	0.1	3,789	0.00%
2023/08/29	0	0.00	6	50.01	50.20	-6	3,811	-0.16%
2023/08/28	35	49.94	9	50.31	49.75	26	3,831	0.68%
2023/08/25	49	51.82	52	51.58	51.10	-3	3,825	-0.08%
2023/08/24	77.2	53.79	49.1	54.07	53.00	28.1	3,825	0.73%
2023/08/23	9	50.68	10	51.67	52.40	-1	3,757	-0.03%
2023/08/22	8	49.93	20	49.97	49.65	-12	3,758	-0.32%
2023/08/21	22	50.80	19	50.61	50.70	3	3,753	0.08%
2023/08/18	30	50.40	25	50.00	49.40	5	3,747	0.13%
2023/08/17	29	50.71	18	50.98	51.60	11	3,732	0.29%
2023/08/16	4	49.30	3	49.33	49.50	1	3,707	0.03%
2023/08/15	14	50.92	0	0.00	50.40	14	3,702	0.38%
2023/08/14	7.3	50.15	5	50.44	49.80	2.3	3,708	0.06%
2023/08/11	5	52.34	4	52.23	51.80	1	3,695	0.03%
2023/08/10	15	54.13	12	54.44	53.20	3	3,686	0.08%
2023/08/09	7.1	56.45	12	56.26	56.50	-4.9	3,683	-0.13%
2023/08/08	27.1	57.27	38	56.40	56.20	-10.9	3,690	-0.30%
2023/08/07	38	60.08	10	58.74	60.00	28	3,650	0.77%
2023/08/04	24	59.04	25	58.94	59.00	-1	3,632	-0.03%
2023/08/02	27	60.73	26	60.13	59.90	1	3,647	0.03%
2023/08/01	21.1	63.18	20	63.05	62.30	1.1	3,602	0.03%
2023/07/31	57.2	65.45	77.1	65.43	63.70	-19.9	3,564	-0.56%
2023/07/28	69.1	66.78	82.1	66.76	67.10	-13	3,454	-0.38%
2023/07/27	226.3	69.69	217.3	69.68	68.80	9	3,378	0.27%	大買/大賣/
2023/07/26	148.2	67.70	76.1	67.18	67.00	72.1	3,087	2.33%	大買/
2023/07/25	52	65.99	49	67.14	67.90	3	2,856	0.11%
2023/07/24	39.1	59.92	63	60.21	61.80	-23.9	2,719	-0.88%
2023/07/21	24	56.47	23	56.27	56.80	1	2,623	0.04%
2023/07/20	23	56.97	8	57.15	57.00	15	2,617	0.57%
2023/07/19	145.1	58.70	60	58.61	58.00	85.1	2,584	3.29%	大買/
2023/07/18	244	60.41	99.1	59.94	61.20	144.9	2,493	5.81%	大買/鉅額交易
2023/07/17	27.1	57.11	11.2	56.47	57.70	15.9	2,330	0.68%
2023/07/14	10	55.52	19	55.46	55.80	-9	2,286	-0.39%
2023/07/13	17	54.57	24.3	54.31	53.90	-7.3	2,276	-0.32%
2023/07/12	1	52.10	2	52.40	52.40	-1	2,257	-0.04%
2023/07/11	4.4	52.28	17	51.91	52.10	-12.7	2,251	-0.56%
2023/07/10	22.1	52.03	31.1	52.24	52.60	-9	2,242	-0.40%
2023/07/07	38.7	54.14	13	54.17	54.00	25.7	2,211	1.16%
2023/07/06	46	56.85	75.2	56.72	56.20	-29.2	2,214	-1.32%
2023/07/05	23	55.31	40	55.84	55.80	-17	2,123	-0.80%
2023/07/04	32	54.86	29	54.96	55.00	3	2,116	0.14%
2023/07/03	37.2	56.41	22.1	56.61	55.80	15.1	2,091	0.72%
2023/06/30	43	55.17	22.1	55.50	55.30	20.9	2,050	1.02%
2023/06/29	2	53.75	13	54.20	54.30	-11	2,016	-0.55%
2023/06/28	17.1	54.44	46.1	54.03	53.90	-29	2,027	-1.43%
2023/06/27	32.1	54.31	44	54.44	53.80	-11.9	2,062	-0.58%
2023/06/26	43.1	56.21	31	56.00	55.80	12.1	2,055	0.59%
2023/06/21	19	57.16	16	57.21	57.50	3	2,205	0.14%
2023/06/20	57.1	57.60	35	57.01	58.00	22.1	2,258	0.98%
2023/06/19	23	53.63	38	54.51	55.00	-15	2,156	-0.70%
2023/06/16	119	55.29	97	53.62	53.30	22	2,113	1.04%	大買/
2023/06/15	53	51.29	494.8	50.94	51.90	-441.8	2,023	-21.83%	大賣/鉅額交易
2023/06/14	49	53.42	66	52.86	53.00	-17	1,967	-0.86%
2023/06/13	26	51.42	44	51.43	51.60	-18	1,899	-0.95%
2023/06/12	58.1	51.30	46	51.55	51.60	12.1	1,857	0.65%
2023/06/09	94	51.30	56.3	51.37	52.60	37.7	1,755	2.15%
2023/06/08	31.4	48.24	37	48.10	47.85	-5.6	1,607	-0.35%
2023/06/07	66.1	47.96	107.1	47.96	47.60	-41	1,543	-2.66%	大賣/
2023/06/06	68	47.20	25	47.31	47.95	43	1,491	2.88%
2023/06/05	87	46.84	115.1	47.34	48.20	-28.1	1,451	-1.94%	大賣/
2023/06/02	105	45.04	28.2	45.03	45.10	76.8	1,396	5.50%	大買/
2023/06/01	7	44.04	16	43.96	44.05	-9	1,396	-0.64%
2023/05/31	1	42.75	1	42.90	42.90	0	1,415	0.00%
2023/05/30	39	42.56	23.1	42.98	42.75	15.9	1,438	1.10%
2023/05/29	7	41.98	40.1	41.58	42.20	-33.1	1,430	-2.31%
2023/05/26	18.2	40.33	55	40.67	40.20	-36.8	1,453	-2.53%
2023/05/25	11	41.41	82	41.53	41.55	-71	1,558	-4.56%
2023/05/24	29	41.24	0.5	41.60	41.30	28.5	1,583	1.80%
2023/05/23	8	41.34	5	41.57	41.50	3	1,631	0.18%
2023/05/22	35	41.22	10.1	41.13	41.10	24.9	1,674	1.49%
2023/05/19	54	40.56	25	40.58	40.55	29	1,694	1.71%
2023/05/18	60.1	40.62	29	40.77	40.90	31.1	1,829	1.70%
2023/05/17	9	40.02	32	40.20	40.25	-23	1,898	-1.21%
2023/05/16	13	39.46	33.1	39.93	39.90	-20.1	1,901	-1.06%
2023/05/15	2	39.83	19.1	39.58	39.60	-17.1	1,912	-0.90%
2023/05/12	9	38.96	21.1	38.84	38.85	-12.1	1,908	-0.64%
2023/05/11	2	37.40	3.5	37.74	37.60	-1.5	1,916	-0.08%
2023/05/10	7	35.80	9	36.16	36.60	-2	1,915	-0.10%
2023/05/09	66	35.95	24	35.46	35.40	42	1,915	2.19%
2023/05/08	7.1	38.81	5.1	39.18	39.25	2	1,888	0.11%
2023/05/05	0.1	39.00	0.1	40.00	38.75	0	1,904	0.00%
2023/05/04	5	38.65	1	38.50	38.50	4	1,919	0.21%
2023/05/03	2	38.70	5	38.84	38.70	-3	1,926	-0.16%
2023/04/27	5	38.55	0	0.00	38.50	5	1,933	0.26%
2023/04/26	1	38.00	7	38.51	38.55	-6	1,933	-0.31%
2023/04/25	1.1	39.05	0	0.00	38.60	1.1	1,937	0.06%
2023/04/24	1	40.15	1	39.85	40.00	0	1,928	0.00%
2023/04/21	1.2	40.63	8	40.01	40.05	-6.8	1,928	-0.35%
2023/04/20	3.1	42.43	5	41.75	41.30	-1.9	1,921	-0.10%
2023/04/19	13	43.58	16	43.29	43.10	-3	1,920	-0.16%
2023/04/18	16	43.89	2	43.65	43.85	14	1,916	0.73%
2023/04/17	1.1	42.77	4.1	43.16	43.05	-3	1,912	-0.16%
2023/04/14	2	42.25	2	42.33	42.35	0	1,931	0.00%
2023/04/13	4	41.75	6	42.39	42.00	-2	1,930	-0.10%
2023/04/12	9.1	41.95	6	42.14	42.20	3.1	1,924	0.16%
2023/04/11	30.1	42.91	22	43.24	41.95	8.1	1,908	0.42%
2023/04/10	1	45.25	5	45.25	45.35	-4	1,876	-0.21%
2023/04/07	4.1	44.93	1	45.40	44.75	3.1	1,879	0.16%
2023/04/06	1	44.90	6	45.33	45.45	-5	1,878	-0.27%
2023/03/31	2	44.58	23	44.92	45.20	-21	1,887	-1.11%
2023/03/30	2	44.20	1	44.55	44.65	1	1,945	0.05%
2023/03/29	16	44.70	13	44.31	44.20	3	2,002	0.15%
2023/03/28	61	45.48	53	45.26	44.95	8	1,995	0.40%
2023/03/27	26	44.80	16	44.67	44.55	10	1,955	0.51%
2023/03/24	148	46.86	128	47.15	45.00	20	1,949	1.03%	大買/大賣/
2023/03/23	56	45.10	149.4	45.21	46.35	-93.4	1,798	-5.19%	大賣/
2023/03/22	4	42.00	2	42.30	42.15	2	1,817	0.11%
2023/03/21	1	42.00	1	41.65	41.75	0	1,929	0.00%
2023/03/20	2	40.95	2	41.63	41.45	0	1,924	0.00%
2023/03/17	7	40.45	7	40.61	40.90	0	1,916	0.00%
2023/03/16	45	40.24	9	40.04	39.50	36	1,908	1.89%
2023/03/15	6	41.12	5	41.05	41.05	1	1,893	0.05%
2023/03/13	3	39.83	3	40.08	40.40	0	1,888	0.00%
2023/03/10	3	41.05	15	40.60	40.30	-12	1,873	-0.64%
2023/03/09	8	41.87	20.3	41.50	41.00	-12.3	1,859	-0.66%
2023/03/08	4.1	43.11	41	43.30	43.15	-37	1,820	-2.03%
2023/03/07	9	42.88	75	42.69	42.30	-66	1,799	-3.67%
2023/03/06	12	42.03	22	42.30	42.15	-10	1,770	-0.56%
2023/03/03	85.3	41.89	45	41.44	42.15	40.3	1,744	2.31%
2023/03/02	42	41.20	14	41.19	40.80	28	1,704	1.64%
2023/03/01	2	40.40	22	40.45	40.10	-20	1,672	-1.20%
2023/02/24	14	41.41	20	40.99	40.40	-6	1,655	-0.36%
2023/02/23	73.2	41.34	67.1	41.54	41.70	6.1	1,618	0.37%
2023/02/22	27	39.14	28	38.98	39.30	-1	1,500	-0.07%
2023/02/21	53.1	38.82	83	38.94	39.00	-29.9	1,479	-2.02%
2023/02/20	11	38.20	37	38.14	37.85	-26	1,431	-1.82%
2023/02/17	8	38.49	29	38.50	38.60	-21	1,394	-1.51%
2023/02/16	89	38.82	39	38.84	39.00	50	1,379	3.62%
2023/02/15	41	37.43	33.5	37.85	38.85	7.5	1,239	0.60%
2023/02/14	9	35.31	10	35.35	35.35	-1	1,156	-0.09%
2023/02/13	8	35.09	10	34.98	35.40	-2	1,151	-0.17%
2023/02/10	33.1	34.65	36	34.75	33.70	-3	1,131	-0.26%
2023/02/09	69.2	35.35	20	35.64	35.55	49.2	1,113	4.41%
2023/02/08	40	34.84	3	34.80	34.60	37	1,097	3.37%
2023/02/07	9.1	34.44	7	34.69	34.80	2.1	1,109	0.19%
2023/02/06	95.1	34.54	15	34.35	34.20	80.1	1,102	7.26%
2023/02/03	137	33.82	12.1	33.60	34.00	124.9	1,084	11.52%	大買/鉅額交易
2023/02/02	3.1	32.17	12	32.75	32.80	-8.9	1,064	-0.84%
2023/02/01	1	32.10	3	32.68	32.25	-2	1,048	-0.19%
2023/01/31	0	0.00	14	32.58	32.50	-14	1,040	-1.35%
2023/01/30	22	32.19	16	32.18	32.25	6	1,037	0.58%
2023/01/17	11	31.51	1	31.75	31.85	10	1,029	0.97%
2023/01/16	9	31.57	11	31.45	31.55	-2	1,026	-0.19%
2023/01/13	40	31.66	3	32.50	31.20	37	1,024	3.61%
2023/01/12	12	32.66	2	32.70	32.60	10	1,015	0.98%
2023/01/11	11	32.75	18	32.73	32.75	-7	1,011	-0.69%
2023/01/10	33	32.93	276	33.10	32.95	-243	1,009	-24.08%	大賣/鉅額交易
2023/01/09	33	32.72	5	32.92	33.20	28	1,001	2.80%
2023/01/06	10	33.85	0	0.00	33.90	10	984	1.02%
2023/01/05	13	34.13	59	34.15	33.90	-46	990	-4.64%
2023/01/04	2	34.40	10	34.54	34.85	-8	981	-0.82%
2023/01/03	20	33.20	10	33.28	33.20	10	966	1.03%
2022/12/30	15	33.03	0	0.00	32.75	15	962	1.56%
2022/12/29	3	32.52	3	32.70	32.95	0	958	0.00%
2022/12/28	59	33.15	5	33.69	32.75	54	957	5.64%
2022/12/27	6	34.85	47	35.29	34.30	-41	933	-4.39%
2022/12/26	6	34.98	26	35.43	34.60	-20	923	-2.17%
2022/12/23	3	35.08	42	35.25	35.15	-39	911	-4.28%
2022/12/22	54	36.14	72	35.77	35.80	-18	904	-1.99%
2022/12/21	21	35.65	442.8	35.85	36.30	-421.8	843	-50.01%	大賣/鉅額交易
2022/12/20	38	33.73	32	34.50	33.00	6	785	0.76%
2022/12/19	25	34.35	35	34.56	34.20	-10	778	-1.28%
2022/12/16	44	33.40	51	33.72	33.65	-7	771	-0.91%
2022/12/15	101	34.84	8	35.16	34.65	93	753	12.34%	大買/
2022/12/14	177	34.98	217	34.98	35.15	-40	735	-5.44%	大買/大賣/
2022/12/13	62	34.87	114	34.61	34.95	-52	590	-8.81%	大賣/
2022/12/12	1	31.80	2	31.78	31.80	-1	477	-0.21%
2022/12/08	5	31.00	1	31.30	31.50	4	481	0.83%
2022/12/06	1	31.60	21	31.73	31.05	-20	486	-4.11%
2022/12/05	0	0.00	11	31.05	31.20	-11	488	-2.25%
2022/12/01	0	0.00	1	30.80	30.75	-1	513	-0.19%
2022/11/25	2	30.38	0	0.00	30.30	2	581	0.34%
2022/11/24	1	30.45	0	0.00	30.50	1	590	0.17%
2022/11/23	0	0.00	2	30.68	30.80	-2	612	-0.33%
2022/11/22	0	30.38	0	0.00	30.35	0	638	0.01%
2022/11/21	1	30.55	1	30.45	30.45	0	647	0.00%
2022/11/18	3	30.62	7	30.70	30.30	-4	655	-0.61%
2022/11/17	6	30.28	5	30.15	30.30	1	664	0.15%
2022/11/16	1	29.50	1	29.30	29.15	0	675	0.00%
2022/11/15	2	29.78	4	29.71	29.65	-2	690	-0.29%
2022/11/14	2	28.90	4	29.09	28.90	-2	699	-0.29%
2022/11/11	8	28.18	2	28.00	28.05	6	702	0.85%
2022/11/10	1	28.25	5	28.29	28.25	-4	717	-0.56%
2022/11/09	32	28.19	12	28.34	28.40	20	743	2.69%
2022/11/08	71	28.35	10	28.28	28.00	61	764	7.98%
2022/11/07	52	28.17	1	28.20	28.20	51	780	6.53%
2022/11/04	19	27.93	7	27.98	28.15	12	801	1.50%
2022/11/03	16	28.22	15	28.38	28.35	1	805	0.12%
2022/11/01	7	26.66	0	0.00	26.85	7	819	0.85%
2022/10/28	4	25.55	0	0.00	25.35	4	880	0.45%
2022/10/27	2	25.65	2	25.50	26.20	0	907	0.00%
2022/10/26	37	25.14	2	25.30	25.25	35	935	3.74%
2022/10/25	45	25.40	5	25.42	25.35	40	956	4.18%
2022/10/24	1	25.84	0	0.00	25.65	1	1,016	0.10%
2022/10/21	11	25.17	4	25.15	25.10	7	1,210	0.58%
2022/10/20	36	25.23	0	0.00	25.20	36	1,275	2.82%
2022/10/18	2	26.15	4	26.38	26.50	-2	1,333	-0.15%
2022/10/17	7	25.25	2	25.80	25.95	5	1,359	0.37%
2022/10/14	2	25.80	0	0.00	25.90	2	1,395	0.14%
2022/10/13	100	26.02	4	25.20	25.10	96	1,425	6.74%
2022/10/12	1	26.30	0	0.00	26.70	1	1,437	0.07%
2022/10/11	52	26.46	13	26.27	26.25	39	1,493	2.61%
2022/10/07	2	27.30	4	27.20	27.20	-2	1,522	-0.13%
2022/10/06	6	27.55	2	27.50	27.45	4	1,547	0.26%
2022/10/05	11	27.95	2	28.25	27.85	9	1,605	0.56%
2022/10/04	0	0.00	2	27.60	27.95	-2	1,654	-0.12%
2022/10/03	2	27.25	1	27.40	27.25	1	1,714	0.06%
2022/09/29	15	27.27	4	27.68	27.80	11	2,080	0.53%
2022/09/28	112.4	27.24	8	27.15	26.70	104.4	2,596	4.02%	大買/鉅額交易
2022/09/27	15	28.20	4	28.10	28.25	11	2,877	0.38%
2022/09/26	24	28.94	0	0.00	28.25	24	2,944	0.82%
2022/09/23	3	30.40	0	0.00	29.75	3	3,237	0.09%
2022/09/22	10	29.40	1	29.40	30.30	9	3,319	0.27%
2022/09/21	1	30.40	0	0.00	30.20	1	3,318	0.03%
2022/09/20	0	0.00	12	29.29	29.30	-12	3,299	-0.36%
2022/09/19	45	29.68	18	29.59	29.05	27	3,302	0.82%
2022/09/16	9	30.62	2	30.35	30.35	7	3,292	0.21%
2022/09/15	2	31.10	0	0.00	31.25	2	3,283	0.06%
2022/09/14	2	31.05	0	0.00	31.40	2	3,276	0.06%
2022/09/13	2	31.50	1	31.65	31.60	1	3,267	0.03%
2022/09/12	20	31.10	18	31.09	31.25	2	3,262	0.06%
2022/09/08	20	30.57	9.4	30.79	30.70	10.6	3,251	0.33%
2022/09/07	35	31.44	7	31.59	30.70	28	3,238	0.86%
2022/09/06	67	32.04	5	31.59	31.10	62	3,216	1.93%
2022/09/05	0	0.00	0	34.30	34.40	0	3,182	0.00%
2022/09/02	4	35.00	57	34.97	34.65	-53	3,169	-1.67%
2022/09/01	1	34.15	4	34.54	34.25	-3	3,151	-0.10%
2022/08/31	2	34.65	24	34.88	34.90	-22	3,141	-0.70%
2022/08/30	15	34.86	137	34.91	35.00	-122	3,131	-3.90%	大賣/鉅額交易
2022/08/29	20.4	33.68	105	34.62	34.85	-84.6	3,106	-2.72%	大賣/
2022/08/26	2	33.70	0	0.00	33.80	2	3,080	0.06%
2022/08/25	9	33.26	18	33.48	33.70	-9	3,080	-0.29%
2022/08/24	26	34.04	40	34.00	33.80	-14	3,067	-0.46%
2022/08/23	24	33.85	138	34.12	34.15	-114	3,050	-3.74%	大賣/鉅額交易
2022/08/22	17	33.93	19	33.92	33.80	-2	3,026	-0.07%
2022/08/19	11	33.84	9	34.09	33.60	2	3,003	0.07%
2022/08/18	5	33.81	8	33.83	33.85	-3	2,981	-0.10%
2022/08/17	16	33.45	13	33.39	33.40	3	2,965	0.10%
2022/08/16	14	33.24	17	33.15	32.85	-3	2,946	-0.10%
2022/08/15	39	32.79	49	32.98	33.20	-10	2,920	-0.34%
2022/08/12	17	32.56	14	32.69	32.50	3	2,891	0.10%
2022/08/11	3	32.43	34	32.69	32.65	-31	2,874	-1.08%
2022/08/10	14	32.42	2	32.38	32.30	12	2,850	0.42%
2022/08/09	29	31.81	32	31.90	32.50	-3	2,833	-0.11%
2022/08/08	2	31.85	13	31.53	31.85	-11	2,810	-0.39%
2022/08/05	22	30.93	11	30.83	31.40	11	2,785	0.39%
2022/08/04	14	29.91	17	29.86	29.85	-3	2,756	-0.11%
2022/08/03	30	31.78	17	31.42	30.90	13	2,720	0.48%
2022/08/02	8	31.71	13	31.54	31.50	-5	2,691	-0.19%
2022/08/01	6	32.46	15.1	32.36	32.35	-9.1	2,661	-0.34%
2022/07/29	34	32.38	52	32.51	32.75	-18	2,637	-0.68%
2022/07/28	89	33.99	196.5	33.75	33.10	-107.5	2,578	-4.17%	大賣/鉅額交易
2022/07/27	82	32.57	89.5	32.31	33.10	-7.5	2,381	-0.31%
2022/07/26	26	31.03	2	31.20	30.90	24	2,312	1.04%
2022/07/25	15	31.58	69	31.74	31.70	-54	2,283	-2.36%
2022/07/22	37	30.80	53	30.65	30.70	-16	2,247	-0.71%
2022/07/21	78	30.85	35	31.05	31.50	43	2,217	1.94%
2022/07/20	20	31.05	13	31.30	30.35	7	2,176	0.32%
2022/07/19	31	31.26	19	31.26	31.15	12	2,142	0.56%
2022/07/18	26	31.33	66	31.43	31.15	-40	2,114	-1.89%
2022/07/15	23	30.39	26	30.75	30.50	-3	2,052	-0.15%
2022/07/14	27	29.04	32	29.40	30.20	-5	2,008	-0.25%
2022/07/13	54	29.88	63	30.04	29.45	-9	1,981	-0.45%
2022/07/12	82	29.29	41	28.79	28.80	41	1,920	2.13%
2022/07/11	48	30.70	52	30.64	30.95	-4	1,865	-0.21%
2022/07/08	344	31.30	255.1	30.63	30.05	88.9	1,801	4.94%	大買/大賣/
2022/07/07	231	32.72	207.5	32.62	32.65	23.5	1,649	1.42%	大買/大賣/
2022/07/06	377	32.92	331.1	32.69	31.65	46	1,426	3.22%	大買/大賣/
2022/07/05	211	31.44	539	31.23	32.45	-328	898	-36.50%	大買/大賣/鉅額交易
2022/07/04	110.2	28.34	55	28.44	29.50	55.2	602	9.16%	大買/
2022/07/01	251.5	29.08	180.2	29.09	27.80	71.4	522	13.65%	大買/大賣/
2022/06/30	29	29.24	38.3	29.14	29.50	-9.3	217	-4.27%
2022/06/29	28.1	26.63	22	27.00	26.85	6.1	123	4.88%
2022/06/28	2	26.25	0.2	26.15	26.25	1.8	114	1.58%
2022/06/27	7	26.09	0	0.00	26.40	7	111	6.25%
2022/06/24	10	25.45	7	25.42	25.55	3	105	2.85%
2022/06/23	0	0.00	6	24.70	25.10	-6	103	-5.82%
2022/06/22	5	24.84	1	24.90	24.70	4	102	3.89%
2022/06/21	2	24.60	5	24.81	25.05	-3	102	-2.93%
2022/06/20	0	0.00	21	24.43	24.60	-21	103	-20.29%
2022/06/17	13	24.81	23	24.81	24.90	-10	101	-9.84%
2022/06/16	13	25.45	0	0.00	25.25	13	100	12.98%
2022/06/13	6	25.40	25	25.41	25.50	-19	100	-18.90%
2022/06/10	0.2	25.55	0	0.00	25.65	0.2	99	0.20%
2022/06/08	0	0.00	1	26.00	25.50	-1	98	-1.02%
2022/06/07	3	26.05	2	26.40	26.05	1	95	1.04%
2022/06/06	0	0.00	4.2	26.95	26.35	-4.2	95	-4.41%
2022/06/02	100	26.47	71.2	26.64	26.25	28.8	93	30.87%
2022/05/30	1	25.40	6.2	25.41	25.40	-5.2	80	-6.46%
2022/05/27	2	25.15	1.3	25.12	25.20	0.7	79	0.86%
2022/05/26	2	24.80	3	25.00	25.00	-1	78	-1.27%
2022/05/24	5	24.78	3	24.90	24.50	2	82	2.42%
2022/05/23	19	25.10	5	25.10	25.20	14	82	16.97%
2022/05/20	4	25.08	1	25.20	25.25	3	82	3.61%
2022/05/19	9	24.74	12	24.83	25.10	-3	82	-3.64%
2022/05/18	2	24.53	5	24.66	24.95	-3	80	-3.73%
2022/05/17	2.2	23.85	2	23.93	24.10	0.2	79	0.25%
2022/05/13	2	23.70	1	23.75	23.80	1	82	1.21%
2022/05/12	4	23.43	2	23.53	23.35	2	86	2.32%
2022/05/10	2	23.80	0	0.00	23.95	2	87	2.29%
2022/05/05	0	0.00	2	24.05	23.95	-2	91	-2.19%
2022/04/25	2	23.15	0	0.00	23.25	2	157	1.27%
2022/04/21	7.3	23.86	0	0.00	23.90	7.3	163	4.48%
2022/04/13	0	0.00	3	23.70	24.40	-3	212	-1.41%
2022/04/12	5	23.65	0	0.00	23.70	5	314	1.59%
2022/04/11	0	0.00	7	23.83	23.90	-7	358	-1.95%
2022/04/08	2	23.20	0	0.00	23.40	2	361	0.55%
2022/04/07	1	23.65	0	0.00	23.30	1	363	0.28%
2022/04/06	1	23.65	0	0.00	23.80	1	363	0.28%
2022/04/01	2	23.50	1	23.50	23.50	1	363	0.28%
2022/03/28	0	0.00	0	22.65	23.00	0	365	0.00%
2022/03/24	1	22.85	0	0.00	22.90	1	376	0.27%
2022/03/23	2	22.60	0	0.00	22.80	2	377	0.53%
2022/03/17	0	0.00	3	22.93	23.15	-3	383	-0.78%
2022/03/14	2	22.35	0	0.00	22.70	2	383	0.52%
2022/03/11	1	22.50	0	0.00	22.60	1	381	0.26%
2022/03/10	1	23.15	0	0.00	22.95	1	379	0.26%
2022/03/09	2	22.35	2	22.85	22.75	0	377	0.00%
2022/03/08	3	22.20	0	0.00	22.50	3	376	0.80%
2022/03/07	3.1	23.20	6	23.03	23.10	-2.9	374	-0.77%
2022/03/04	0	24.00	0	0.00	23.95	0	373	0.00%
2022/03/02	0.1	24.20	0	0.00	24.35	0.1	372	0.03%
2022/03/01	4	24.25	0	0.00	24.30	4	373	1.07%
2022/02/25	2.1	23.72	0	0.00	24.20	2.1	372	0.56%
2022/02/24	1	23.85	0	0.00	23.80	1	372	0.27%
2022/02/23	5.3	24.35	2	24.60	24.35	3.3	368	0.89%
2022/02/22	1	24.40	1	25.40	24.50	0	367	0.00%
2022/02/21	5	24.80	0	0.00	24.80	5	366	1.37%
2022/02/18	0.1	24.95	0	0.00	25.00	0.1	364	0.03%
2022/02/17	0.2	25.00	0	0.00	25.00	0.2	365	0.04%
2022/02/16	3	25.05	1	25.30	24.80	2	364	0.56%
2022/02/15	1	25.05	0	0.00	25.10	1	362	0.28%
2022/02/14	1.2	24.81	0	0.00	24.75	1.2	360	0.33%
2022/02/11	0	25.80	0	0.00	25.95	0	356	0.00%
2022/02/10	2	25.85	0	0.00	26.35	2	354	0.56%
2022/02/09	0	0.00	2	26.15	26.15	-2	352	-0.57%
2022/02/07	0.1	25.20	0	0.00	25.40	0.1	347	0.03%
2022/01/26	2.1	24.56	0	0.00	24.70	2.1	346	0.61%
2022/01/24	0	0.00	1	25.75	25.75	-1	337	-0.30%
2022/01/21	34	26.56	1	26.50	26.35	33	334	9.88%
2022/01/20	0	0.00	8	27.27	27.30	-8	330	-2.42%
2022/01/19	95	26.68	2	26.80	26.70	93	323	28.77%
2022/01/18	78	27.16	240.3	27.61	27.10	-162.3	316	-51.29%	大賣/鉅額交易
2022/01/14	6	26.13	6.3	26.23	25.95	-0.3	276	-0.10%
2022/01/13	0	0.00	6	26.13	26.15	-6	272	-2.20%
2022/01/12	2	25.80	4.5	26.34	26.20	-2.5	270	-0.92%
2022/01/11	2	26.25	14.4	26.60	26.50	-12.4	265	-4.69%
2022/01/10	28	26.12	2	25.95	26.00	26	253	10.24%
2022/01/07	4.1	25.81	3	26.45	25.45	1.1	244	0.45%
2022/01/06	12	26.28	8	26.21	26.45	4	233	1.71%
2022/01/05	64	27.95	62.5	28.17	26.85	1.5	220	0.68%
2022/01/04	7	26.67	24.7	26.64	27.10	-17.7	117	-15.09%
2021/12/30	1	24.30	1	24.45	24.35	0	70	0.00%
2021/12/29	0	0.00	30	24.20	24.20	-30	68	-43.92%
2021/12/27	2	24.20	0.1	24.20	24.20	1.9	67	2.86%
2021/12/24	0	0.00	1	24.55	24.30	-1	65	-1.52%
2021/12/23	0	0.00	1	24.90	24.70	-1	65	-1.56%
2021/12/22	0	0.00	7	24.67	24.70	-7	65	-10.65%
2021/12/21	1	24.60	3	24.80	24.65	-2	67	-2.98%
2021/12/20	3	24.78	4	24.78	24.75	-1	68	-1.46%
2021/12/16	0	0.00	1	24.60	24.35	-1	59	-1.67%
2021/12/13	0	0.00	2	23.90	23.80	-2	57	-3.47%
2021/12/10	2	23.70	0	0.00	23.75	2	56	3.53%
2021/12/08	3	23.63	2	23.70	23.65	1	55	1.80%
2021/11/26	2	23.05	0	0.00	23.05	2	55	3.63%
2021/11/24	2	23.25	0	0.00	23.25	2	55	3.58%
2021/11/23	2	23.45	0	0.00	23.45	2	55	3.63%
2021/11/16	2	23.35	0	0.00	23.55	2	53	3.72%
2021/11/15	0.1	23.45	0.2	23.40	23.55	-0.1	52	-0.19%
2021/11/10	0	0.00	1	23.35	23.45	-1	50	-1.98%
2021/11/09	2.1	23.31	0	0.00	23.30	2.1	50	4.17%
2021/11/08	0.3	23.40	0	0.00	23.40	0.3	50	0.56%
2021/10/25	0	0.00	2	22.85	22.85	-2	51	-3.89%
2021/10/22	5	22.50	0	0.00	22.55	5	51	9.72%
2021/10/20	2	22.50	0	0.00	22.45	2	51	3.85%
2021/10/18	1	22.30	0	0.00	22.45	1	53	1.87%
2021/10/01	2	22.15	0	0.00	21.90	2	60	3.33%
2021/09/28	2	22.50	0	0.00	22.50	2	59	3.36%
2021/09/27	4	23.68	0	0.00	23.70	4	58	6.83%
2021/09/24	0	0.00	2	23.65	23.25	-2	72	-2.75%
2021/09/13	0.2	22.60	0	0.00	22.70	0.2	69	0.28%
2021/09/01	1	22.95	0	0.00	22.75	1	70	1.42%
2021/08/31	1	21.90	1	22.95	22.95	0	70	0.00%
2021/08/30	0	0.00	1	21.80	21.55	-1	68	-1.45%
2021/08/25	1.2	21.45	0	0.00	21.45	1.2	72	1.65%
2021/08/12	0	0.00	1	22.70	22.30	-1	81	-1.23%
2021/08/11	1	22.10	0	0.00	22.10	1	82	1.22%
2021/08/06	5	22.65	0	0.00	22.80	5	92	5.42%
2021/08/05	0	0.00	5	22.77	22.80	-5	93	-5.33%
2021/08/04	0	0.00	9	22.81	22.85	-9	105	-8.49%
2021/08/03	0	0.00	3	22.88	22.75	-3	109	-2.73%
2021/08/02	5	22.65	0	0.00	22.75	5	113	4.41%
2021/07/30	2	22.80	0	0.00	23.00	2	115	1.73%
2021/07/28	0	0.00	1	22.70	22.70	-1	122	-0.82%
2021/07/27	6	22.99	0	0.00	22.90	6	127	4.72%
2021/07/23	0	0.00	0.3	22.90	22.85	-0.3	131	-0.22%
2021/07/22	0	0.00	1.1	23.00	22.85	-1.1	137	-0.81%
2021/07/20	18	22.95	0	0.00	23.05	18	140	12.84%
2021/07/19	9	23.00	0	0.00	23.05	9	144	6.23%
2021/07/15	10	23.00	0	0.00	23.05	10	153	6.50%
2021/07/14	1	23.00	0	0.00	23.00	1	158	0.63%
2021/07/13	12	23.00	2	23.10	23.00	10	165	6.03%
2021/07/12	10	23.00	0	0.00	23.00	10	169	5.89%
2021/07/09	20	22.98	0	0.00	23.00	20	173	11.51%
2021/07/08	2	23.05	0	0.00	23.05	2	178	1.12%
2021/07/01	10	23.00	2	23.90	23.45	8	196	4.08%
2021/06/30	30.1	22.90	0	0.00	23.05	30.1	180	16.66%
2021/06/29	20	23.00	0	0.00	22.90	20	181	11.03%
2021/06/28	10	23.00	0	0.00	23.10	10	181	5.50%
2021/06/25	25	23.00	0	0.00	23.10	25	182	13.68%
2021/06/24	40	23.00	0	0.00	23.10	40	183	21.85%
2021/06/17	0	0.00	1	23.00	23.20	-1	185	-0.54%
2021/06/15	0.2	23.20	0	0.00	23.30	0.2	188	0.11%
2021/06/10	0.3	23.25	0	0.00	23.40	0.3	189	0.16%
2021/06/09	2	23.35	0	0.00	23.40	2	189	1.05%
2021/05/28	0	0.00	1	23.45	23.50	-1	190	-0.52%
2021/05/18	3	23.45	0	0.00	23.30	3	245	1.22%
2021/05/17	1	21.70	1	21.80	22.95	0	245	0.00%
2021/05/14	0	0.00	1	24.00	23.45	-1	237	-0.42%
2021/05/12	1	23.50	0	0.00	23.70	1	237	0.42%
2021/05/11	2	25.10	0	0.00	24.60	2	226	0.88%
2021/05/07	0	0.00	2	25.45	25.45	-2	222	-0.90%
2021/05/06	2	24.85	45	24.60	24.70	-43	220	-19.48%
2021/05/04	2	24.85	19	25.70	25.10	-17	218	-7.77%
2021/05/03	0	0.00	20	26.23	26.10	-20	214	-9.32%
2021/04/29	0	0.00	2	26.50	26.40	-2	213	-0.94%
2021/04/28	0	0.00	3	26.17	26.35	-3	212	-1.41%
2021/04/27	0	0.00	38	26.25	26.30	-38	209	-18.18%
2021/04/26	0	0.00	2	26.10	26.25	-2	208	-0.96%
2021/04/23	5	25.85	0	0.00	26.05	5	208	2.40%
2021/04/22	11	26.38	1	26.00	26.00	10	204	4.88%
2021/04/21	0	0.00	1	26.35	26.40	-1	201	-0.50%
2021/04/20	0	0.00	1	27.40	27.00	-1	195	-0.51%
2021/04/19	1	27.20	8	27.13	27.30	-7	194	-3.61%
2021/04/16	0	0.00	6	26.38	26.60	-6	189	-3.17%
2021/04/15	4	26.35	0	0.00	26.35	4	186	2.15%
2021/04/13	0	0.00	3	26.07	25.95	-3	180	-1.66%
2021/04/12	1.1	26.06	1	25.90	26.10	0.1	178	0.06%
2021/04/09	1	25.95	0	0.00	25.90	1	180	0.55%
2021/04/08	5	26.15	26	25.82	26.10	-21	178	-11.74%
2021/04/07	1.2	25.69	0	0.00	25.75	1.2	168	0.71%
2021/03/30	44	25.71	3	25.82	25.90	41	166	24.69%
2021/03/29	4	25.35	2.6	25.38	25.60	1.4	165	0.85%
2021/03/26	2	25.25	0	0.00	25.30	2	165	1.21%
2021/03/22	68	25.42	0	0.00	25.45	68	172	39.42%
2021/03/17	0	0.00	1	25.50	25.55	-1	176	-0.57%
2021/03/16	0	0.00	1	25.45	25.35	-1	182	-0.55%
2021/03/15	0	0.00	2	25.38	25.30	-2	225	-0.89%
2021/03/10	0.2	25.40	0	0.00	25.50	0.2	251	0.09%
2021/03/05	0.2	25.60	0	0.00	25.60	0.2	252	0.08%
2021/03/04	0.2	25.60	0.2	25.80	25.65	0	253	-0.01%
2021/03/02	0	0.00	1	25.70	25.60	-1	253	-0.39%
2021/02/26	0	0.00	2	26.25	26.30	-2	249	-0.80%
2021/02/25	6	26.64	26	26.68	26.25	-20	247	-8.08%
2021/02/24	15	26.93	28	26.59	27.50	-13	231	-5.61%
2021/02/22	3	25.13	3	25.22	25.15	0	195	0.00%
2021/02/17	4	24.55	0	0.00	24.75	4	196	2.04%
2021/02/02	1	25.00	0	0.00	25.00	1	193	0.52%
2021/02/01	0.2	25.10	0	0.00	25.00	0.2	192	0.09%
2021/01/29	1	25.85	0	0.00	25.10	1	191	0.52%
2021/01/28	2	25.05	2	25.50	25.50	0	189	0.00%
2021/01/27	6	25.39	12	25.61	25.60	-6	188	-3.19%
2021/01/26	0	0.00	1	24.65	24.90	-1	183	-0.54%
2021/01/21	0	0.00	1	24.40	24.35	-1	181	-0.55%
2021/01/20	10	24.40	1	24.45	24.35	9	182	4.93%
2021/01/19	1	24.20	0	0.00	24.35	1	180	0.55%
2021/01/18	2	24.55	0	0.00	24.65	2	180	1.11%
2021/01/14	0	0.00	1	24.80	24.85	-1	177	-0.56%
2021/01/11	2	24.85	0	0.00	25.20	2	173	1.15%
2021/01/07	0	0.00	1	25.05	25.00	-1	171	-0.58%
2021/01/04	2	25.05	4.1	25.27	24.95	-2.1	168	-1.22%
2020/12/25	2	24.70	2	24.85	24.85	0	162	0.00%
2020/12/22	1	24.50	2	24.50	24.15	-1	160	-0.62%
2020/12/21	2	24.25	0	0.00	24.50	2	161	1.24%
2020/12/18	1	24.55	0	0.00	24.50	1	159	0.63%
2020/12/17	6	24.48	3	24.63	24.80	3	157	1.90%
2020/12/16	0	0.00	1	25.05	24.95	-1	155	-0.64%
2020/12/15	3	25.03	0	0.00	24.60	3	153	1.96%
2020/12/11	6	25.08	13	25.13	25.30	-7	150	-4.66%
2020/12/10	5	25.77	2	25.73	25.30	3	146	2.04%
2020/12/09	73	26.94	49	27.22	26.30	24	141	17.01%
2020/12/08	6	26.19	7	25.64	26.20	-1	98	-1.01%
2020/12/07	0	0.00	2	23.85	23.85	-2	74	-2.67%
2020/12/03	0	0.00	0.1	23.40	23.55	-0.1	75	-0.08%
2020/11/26	1	23.25	0	0.00	23.35	1	73	1.36%
2020/11/23	1	23.50	0	0.00	23.50	1	76	1.30%
2020/11/19	0	0.00	1	23.30	23.30	-1	78	-1.28%
2020/11/17	1	23.15	1.5	23.12	23.30	-0.5	94	-0.57%
2020/11/16	1	23.00	0	0.00	23.25	1	117	0.85%
2020/10/29	0	0.00	20	23.30	23.35	-20	167	-11.91%
2020/10/28	3	23.23	2	23.53	23.10	1	168	0.59%
2020/10/27	2	23.70	0	0.00	23.65	2	166	1.20%
2020/10/22	0	0.00	1	24.25	24.25	-1	166	-0.60%
2020/10/21	1	24.45	0	0.00	24.35	1	168	0.59%
2020/10/19	1	24.20	1	24.40	24.30	0	172	0.00%
2020/10/14	1	24.00	1	24.15	24.10	0	171	0.00%
2020/10/05	0	0.00	2	23.70	24.00	-2	180	-1.11%
2020/09/29	0	0.00	2	23.95	23.90	-2	190	-1.05%
2020/09/24	2	23.40	0	0.00	23.25	2	193	1.03%
2020/09/22	0	0.00	1	23.80	23.65	-1	194	-0.51%
2020/09/17	0	0.00	1	23.80	23.80	-1	194	-0.51%
2020/09/16	1	23.80	1	23.95	23.75	0	194	0.00%
2020/09/15	0	0.00	1	23.45	23.65	-1	194	-0.51%
2020/09/11	0	0.00	2	23.50	23.40	-2	194	-1.03%
2020/09/10	0	0.00	5	23.60	23.45	-5	193	-2.58%
2020/09/09	1	23.15	0	0.00	23.25	1	192	0.52%
2020/09/08	3	24.20	15	24.20	24.20	-12	192	-6.24%
2020/09/07	6	24.28	10	24.40	24.20	-4	189	-2.11%
2020/09/03	1	24.50	0	0.00	24.45	1	190	0.53%
2020/08/26	0	0.00	3	24.23	24.20	-3	191	-1.56%
2020/08/24	0	0.00	1	24.25	23.70	-1	190	-0.52%
2020/08/17	1.2	23.83	0	0.00	24.00	1.2	130	0.92%
2020/08/13	0	0.00	1	23.85	24.00	-1	131	-0.76%
2020/08/12	4	23.63	0	0.00	24.00	4	131	3.04%
2020/08/11	3	24.30	0	0.00	24.25	3	129	2.32%
2020/08/07	0	0.00	1	24.40	24.40	-1	128	-0.78%
2020/08/06	0	0.00	5	24.53	24.35	-5	125	-3.97%
2020/08/04	4	23.13	4	23.80	23.70	0	107	0.00%
2020/07/29	0	0.00	2	23.20	23.25	-2	112	-1.78%
2020/07/28	0	0.00	19	23.30	22.85	-19	112	-16.83%
2020/07/27	10	23.79	1	23.45	23.50	9	114	7.87%
2020/07/23	1	24.55	0	0.00	24.60	1	112	0.89%
2020/07/22	0	0.00	2	24.83	24.75	-2	110	-1.81%
2020/07/17	2	24.55	4	24.55	24.55	-2	107	-1.85%
2020/07/16	1	24.95	0	0.00	24.90	1	106	0.94%
2020/07/15	0	0.00	11	24.75	24.80	-11	105	-10.44%
2020/07/14	0	0.00	13	24.44	24.60	-13	105	-12.35%
2020/07/13	0	0.00	10	24.40	24.60	-10	104	-9.57%
2020/07/10	14	24.14	23	24.07	24.10	-9	103	-8.69%
2020/07/08	6	25.08	10	25.29	25.05	-4	99	-4.03%
2020/07/07	0	0.00	2	24.10	24.25	-2	92	-2.17%
2020/07/06	0	0.00	3	23.85	24.05	-3	91	-3.29%
2020/07/03	1	23.50	0	0.00	23.65	1	90	1.10%
2020/07/02	0	0.00	2	23.25	23.55	-2	91	-2.18%
2020/06/29	2	23.05	0	0.00	23.10	2	94	2.11%
2020/06/19	0	0.00	6	23.20	23.35	-6	99	-6.01%
2020/06/12	2	22.55	0	0.00	22.50	2	107	1.86%
2020/06/10	3	23.12	0	0.00	23.00	3	114	2.62%
2020/06/03	1	22.65	2	22.90	22.80	-1	119	-0.83%
2020/05/26	6.3	22.42	0	0.00	22.20	6.3	120	5.17%
2020/05/20	0	0.00	3	22.45	22.50	-3	119	-2.51%
2020/05/18	3	21.35	0	0.00	21.50	3	118	2.54%
2020/05/15	5	21.85	0	0.00	21.60	5	117	4.25%
2020/05/14	2	22.05	0	0.00	22.00	2	116	1.72%
2020/05/13	3	22.10	0.3	22.45	22.20	2.7	115	2.33%
2020/05/12	0.4	22.20	0	0.00	22.30	0.4	117	0.34%
2020/05/07	1	23.05	0	0.00	22.90	1	116	0.86%
2020/05/06	0	0.00	7	22.75	22.80	-7	115	-6.07%
2020/05/05	2	21.95	0	0.00	22.00	2	114	1.75%
2020/04/28	0	0.00	5	21.71	21.85	-5	113	-4.39%
2020/04/27	0	0.00	1	21.65	21.50	-1	117	-0.85%
2020/04/21	3	20.75	0	0.00	20.45	3	121	2.46%
2020/04/17	3	21.40	5	21.61	21.45	-2	124	-1.60%
2020/04/09	1	21.00	0	0.00	20.90	1	122	0.81%
2020/04/08	3	20.50	1	20.85	20.60	2	122	1.63%
2020/04/07	3	20.60	4	20.65	20.70	-1	122	-0.82%
2020/04/06	6	20.03	0	0.00	20.20	6	120	4.96%
2020/04/01	0	0.00	3	20.70	20.80	-3	119	-2.51%
2020/03/31	0	0.00	1	20.10	20.00	-1	119	-0.84%
2020/03/30	2	18.70	2	19.20	20.00	0	118	0.00%
2020/03/27	3	19.50	0	0.00	19.25	3	119	2.51%
2020/03/26	3	19.10	1	19.15	19.10	2	116	1.71%
2020/03/25	3	19.05	0	0.00	19.00	3	117	2.56%
2020/03/24	2	18.40	3	18.23	18.40	-1	115	-0.87%
2020/03/23	2	17.60	0	0.00	17.60	2	115	1.74%
2020/03/20	1	18.60	0	0.00	18.60	1	116	0.86%
2020/03/19	2	17.85	3	19.20	17.35	-1	115	-0.87%
2020/03/17	0	0.00	7	19.21	19.30	-7	113	-6.17%
2020/03/16	25	20.30	0	0.00	20.15	25	111	22.40%
2020/03/12	4	22.80	7	22.81	22.05	-3	108	-2.77%
2020/03/09	2	24.05	0.3	23.80	23.70	1.8	102	1.71%
2020/03/06	20	24.30	0	0.00	24.25	20	101	19.78%
2020/03/03	0	0.00	3	24.25	24.40	-3	104	-2.88%
2020/03/02	9	24.19	2	24.40	24.25	7	104	6.69%
2020/02/25	20	24.85	0	0.00	24.80	20	104	19.21%
2020/02/24	20	25.00	0	0.00	25.00	20	104	19.09%
2020/02/21	10	25.05	0	0.00	25.10	10	104	9.54%
2020/02/20	30	25.18	0	0.00	25.25	30	104	28.62%
2020/02/19	10	25.25	0	0.00	25.20	10	107	9.33%
2020/02/11	10	24.80	0	0.00	24.80	10	112	8.86%
2020/02/10	20	24.85	0	0.00	24.80	20	112	17.76%
2020/02/06	2	24.95	0	0.00	25.20	2	115	1.73%
2020/02/03	22	24.44	0	0.00	24.50	22	117	18.73%
2020/01/31	0.2	24.90	0	0.00	24.95	0.2	115	0.17%
2020/01/30	4	25.05	0	0.00	24.90	4	113	3.54%
2020/01/20	20	27.00	0	0.00	26.95	20	109	18.21%
2020/01/17	1	27.10	0	0.00	27.05	1	109	0.91%
2020/01/15	20	26.90	0	0.00	26.90	20	115	17.34%
2020/01/13	35	26.90	0	0.00	26.90	35	116	30.12%
2020/01/08	5	26.90	1	27.20	26.90	4	115	3.45%
2020/01/07	3	26.48	0	0.00	26.75	3	114	2.62%
2020/01/03	0	0.00	6	27.00	27.10	-6	118	-5.06%
2020/01/02	2	27.10	0	0.00	27.10	2	122	1.63%
2019/12/31	6	27.00	0	0.00	26.95	6	123	4.86%
2019/12/26	5	27.15	0	0.00	27.20	5	123	4.05%
2019/12/17	2	27.05	0	0.00	27.10	2	136	1.46%
2019/12/16	11	27.10	1	27.15	27.10	10	137	7.29%
2019/12/13	2	27.30	0	0.00	27.15	2	139	1.43%
2019/12/12	33	27.28	2	27.25	27.40	31	141	21.87%
2019/12/11	18	27.23	0	0.00	27.25	18	140	12.85%
2019/12/10	10	27.30	0	0.00	27.25	10	140	7.12%
2019/12/09	25	27.32	8	27.35	27.40	17	141	11.98%
2019/12/04	20	27.48	0	0.00	27.55	20	156	12.80%
2019/12/03	19	27.48	0	0.00	27.45	19	160	11.86%
2019/12/02	26	27.57	1	27.55	27.65	25	162	15.35%
2019/11/29	8	27.60	20	27.60	27.75	-12	170	-7.06%
2019/11/28	20	27.60	0	0.00	27.70	20	178	11.19%
2019/11/27	14.1	27.59	0	0.00	27.65	14.1	181	7.77%
2019/11/26	22	27.50	0	0.00	27.60	22	183	12.00%
2019/11/25	29	27.58	0	0.00	27.60	29	186	15.55%
2019/11/22	36	27.67	0	0.00	27.60	36	189	19.01%
2019/11/21	26	27.54	3	27.65	27.70	23	191	11.99%
2019/11/20	17	27.59	0	0.00	27.65	17	192	8.83%
2019/11/15	7	27.63	0	0.00	27.55	7	203	3.44%
2019/11/12	1	27.50	0	0.00	27.50	1	207	0.48%
2019/11/08	4	28.19	7	28.04	28.00	-3	210	-1.43%
2019/11/06	1	26.90	0	0.00	26.85	1	213	0.47%
2019/11/05	2	27.20	0	0.00	27.20	2	217	0.92%
2019/10/30	1	27.25	2	27.15	27.35	-1	254	-0.39%
2019/10/28	1	26.70	0	0.00	27.35	1	275	0.36%
2019/10/23	1	27.05	0	0.00	27.05	1	289	0.35%
2019/10/14	0	0.00	1	27.10	27.15	-1	391	-0.26%
2019/10/09	3	27.03	0	0.00	26.95	3	396	0.76%
2019/10/08	2	27.58	0	0.00	27.35	2	397	0.50%
2019/10/07	3	28.07	0	0.00	28.05	3	395	0.76%
2019/10/03	1	28.35	0	0.00	28.50	1	409	0.24%
2019/09/27	1	28.50	0	0.00	28.60	1	426	0.23%
2019/09/23	1	28.45	3	28.95	28.80	-2	429	-0.47%
2019/09/18	1	28.60	0	0.00	28.40	1	420	0.24%
2019/09/17	1	28.85	0	0.00	28.75	1	418	0.24%
2019/09/16	0	0.00	1	29.05	28.90	-1	417	-0.24%
2019/09/10	7	29.19	0	0.00	29.00	7	421	1.66%
2019/09/06	0	0.00	3	30.30	30.10	-3	410	-0.73%
2019/09/05	25	30.05	0	0.00	30.10	25	407	6.13%
2019/09/04	3	30.70	2	30.78	30.80	1	407	0.25%
2019/09/03	0	0.00	12	31.14	30.75	-12	405	-2.96%
2019/09/02	0	0.00	1	30.55	30.90	-1	403	-0.25%
2019/08/30	2	30.00	0	0.00	29.85	2	394	0.51%
2019/08/29	2	29.98	0	0.00	29.85	2	391	0.51%
2019/08/28	0	0.00	1	29.80	29.80	-1	389	-0.26%
2019/08/26	0	0.00	2	29.70	29.60	-2	384	-0.52%
2019/08/23	1	30.50	0	0.00	30.05	1	381	0.26%
2019/08/22	4	30.51	0	0.00	30.20	4	379	1.05%
2019/08/21	0	0.00	1	29.95	30.10	-1	372	-0.27%
2019/08/20	0	0.00	3	29.90	29.65	-3	369	-0.81%
2019/08/19	0	0.00	1	29.65	29.60	-1	369	-0.27%
2019/08/15	2	29.05	6	28.83	29.00	-4	367	-1.09%
2019/08/14	0	0.00	2	29.60	29.30	-2	367	-0.54%
2019/08/12	0	0.00	4	29.80	29.60	-4	369	-1.08%
2019/08/08	1	29.40	0	0.00	29.40	1	367	0.27%
2019/08/07	3	29.12	11	28.90	28.85	-8	363	-2.20%
2019/08/06	5	29.04	6	29.44	29.20	-1	358	-0.28%
2019/08/05	2	29.98	0	0.00	29.75	2	355	0.56%
2019/08/02	6	30.03	0	0.00	29.90	6	353	1.70%
2019/08/01	2	30.55	9	30.98	30.85	-7	348	-2.01%
2019/07/31	1	30.00	4	30.19	30.35	-3	332	-0.90%
2019/07/30	5	29.99	9	30.67	29.35	-4	324	-1.23%
2019/07/29	4	30.66	6	30.78	30.85	-2	316	-0.63%
2019/07/25	5	29.90	6	30.11	29.75	-1	315	-0.32%
2019/07/24	12	29.86	1	30.15	29.65	11	312	3.52%
2019/07/23	4	30.39	2	30.95	30.25	2	305	0.65%
2019/07/22	3	31.13	14	31.06	31.15	-11	302	-3.64%
2019/07/19	5	30.50	2.4	30.46	30.50	2.6	296	0.86%
2019/07/18	8	30.11	2	30.55	30.05	6	292	2.05%
2019/07/17	48	31.54	75	31.22	30.80	-27	285	-9.46%
2019/07/16	50	30.97	19	30.62	31.30	31	258	12.01%
2019/07/15	1	29.60	4	29.05	29.60	-3	230	-1.30%
2019/07/12	1	28.60	3	28.82	28.80	-2	234	-0.85%
2019/07/11	3	28.57	0	0.00	28.70	3	253	1.18%
2019/07/10	2	28.45	0	0.00	28.45	2	302	0.66%
2019/07/09	3	29.08	4	30.13	29.00	-1	311	-0.32%
2019/07/08	13	29.68	19	29.79	29.90	-6	312	-1.92%
2019/07/05	0	0.00	3	28.98	29.15	-3	318	-0.94%
2019/07/03	2	28.48	7	28.61	28.35	-5	413	-1.21%
2019/07/01	6	28.34	3	28.25	28.15	3	434	0.69%
2019/06/20	1	28.10	2	28.25	28.00	-1	429	-0.23%
2019/06/17	1	27.80	3	28.00	27.85	-2	424	-0.47%
2019/06/14	1	27.70	1	28.00	27.80	0	423	0.00%
2019/06/13	1	27.75	0	0.00	27.80	1	421	0.24%
2019/06/12	0	0.00	2	27.88	27.90	-2	420	-0.48%
2019/06/11	3	27.37	15	27.35	27.35	-12	416	-2.88%
2019/06/10	3	27.22	0	0.00	27.35	3	416	0.72%
2019/05/30	0	0.00	2	26.90	26.95	-2	409	-0.49%
2019/05/29	0	0.00	1	27.00	26.90	-1	409	-0.24%
2019/05/23	0	0.00	5	26.48	26.65	-5	408	-1.23%
2019/05/21	0	0.00	5	26.70	27.00	-5	408	-1.22%
2019/05/17	2	27.18	2	26.68	26.80	0	406	0.00%
2019/05/15	0	0.00	18	25.81	25.90	-18	401	-4.48%
2019/05/14	0	0.00	2	25.15	25.60	-2	401	-0.50%
2019/05/13	6	25.50	0	0.00	25.25	6	402	1.49%
2019/05/10	0	0.00	2	26.30	26.35	-2	403	-0.50%
2019/05/09	2	27.05	20	26.83	26.75	-18	403	-4.46%
2019/05/08	2	27.65	0	0.00	27.30	2	404	0.49%
2019/05/07	1	28.10	1	28.20	27.95	0	401	0.00%
2019/05/06	10	28.01	6	28.19	27.90	4	400	1.00%
2019/05/03	4	28.63	20	28.81	28.70	-16	396	-4.04%
2019/05/02	1	28.05	9	27.96	28.05	-8	383	-2.08%
2019/04/30	7	27.89	24	27.96	28.10	-17	383	-4.44%
2019/04/29	6	28.45	12	28.16	28.05	-6	381	-1.57%
2019/04/26	9	28.51	3	28.55	28.35	6	375	1.60%
2019/04/25	5	28.30	13	28.70	28.70	-8	371	-2.15%
2019/04/24	11	28.11	0	0.00	28.05	11	365	3.01%
2019/04/23	4	27.85	3	28.03	27.80	1	364	0.27%
2019/04/22	4	28.08	1	28.50	27.95	3	362	0.83%
2019/04/19	2	28.25	2	28.95	28.20	0	356	0.00%
2019/04/18	18	28.11	14	28.96	28.50	4	354	1.13%
2019/04/17	22	29.16	5.1	28.91	28.90	16.9	344	4.91%
2019/04/16	43	29.90	60	30.14	29.60	-17	326	-5.20%
2019/04/15	10	28.30	7	28.57	28.95	3	275	1.09%
2019/04/12	4	28.35	4	27.55	27.55	0	259	0.00%
2019/04/11	5	28.50	25	28.39	28.45	-20	247	-8.07%
2019/04/10	6	28.43	9	28.54	28.50	-3	228	-1.31%
2019/04/09	65	28.26	46	28.21	27.90	19	195	9.73%
2019/04/08	0	0.00	34	26.33	26.50	-34	127	-26.74%
2019/04/03	0	0.00	1	24.25	24.10	-1	99	-1.00%
2019/03/29	0	0.00	2	24.00	23.95	-2	95	-2.11%
2019/03/27	1	24.00	2	24.30	24.05	-1	93	-1.07%
2019/03/25	2	23.65	2	23.65	23.70	0	93	0.00%
2019/03/22	2	23.85	1	24.60	23.85	1	93	1.07%
2019/03/15	1	23.65	0	0.00	23.70	1	95	1.04%
2019/03/13	1	23.50	0	0.00	23.40	1	97	1.03%
2019/03/11	2	24.15	0	0.00	24.20	2	95	2.09%
2019/03/07	1	24.90	2	24.95	24.80	-1	95	-1.04%
2019/02/27	3	24.35	0	0.00	24.60	3	95	3.13%
2019/02/21	0	0.00	6	24.54	24.70	-6	92	-6.47%
2019/02/18	3	23.80	0	0.00	23.95	3	90	3.30%
2019/02/15	2	24.15	1	24.20	24.20	1	89	1.12%
2019/02/11	1	25.30	3	24.70	25.20	-2	85	-2.35%
2019/01/30	0	0.00	2	23.80	23.90	-2	79	-2.53%
2019/01/29	5	24.20	0	0.00	23.55	5	77	6.49%
2019/01/21	0	0.00	1	22.20	22.10	-1	76	-1.30%
2019/01/15	2	21.95	0	0.00	22.20	2	81	2.44%
2019/01/14	2	22.15	0	0.00	22.10	2	81	2.46%
2019/01/10	2	21.70	2	22.23	22.25	0	79	0.00%
2019/01/08	17	22.00	21	21.94	22.00	-4	77	-5.15%
2019/01/07	2	20.85	0	0.00	20.90	2	73	2.71%
2018/12/17	0	0.00	11	21.61	21.50	-11	97	-11.23%
2018/12/14	21	22.49	12	22.75	22.00	9	98	9.17%
2018/12/13	0	0.00	2	21.75	22.00	-2	96	-2.08%
2018/12/11	1	20.75	0	0.00	20.95	1	92	1.08%
2018/12/04	1	21.40	1	21.05	21.30	0	96	0.00%
2018/12/03	0	0.00	2	21.35	21.00	-2	97	-2.06%
2018/11/30	0	0.00	2	21.00	20.80	-2	95	-2.09%
2018/11/16	0	0.00	1	20.15	20.45	-1	101	-0.98%
2018/11/14	1	20.20	0	0.00	20.05	1	102	0.98%
2018/11/02	1	20.15	0	0.00	20.20	1	125	0.80%
2018/10/26	1	19.80	0	0.00	19.70	1	125	0.80%
2018/10/19	2	20.30	0	0.00	20.40	2	126	1.58%
2018/10/17	0	0.00	5	20.95	20.75	-5	128	-3.89%
2018/10/16	2	20.75	0	0.00	21.00	2	128	1.56%
2018/10/12	2	21.20	3	20.75	21.30	-1	128	-0.78%
2018/10/11	4	21.71	2	21.25	21.25	2	126	1.59%
2018/10/09	2	23.55	0	0.00	23.60	2	113	1.76%
2018/10/01	0	0.00	3	24.60	24.65	-3	115	-2.61%
2018/09/21	0	0.00	2	24.40	24.70	-2	119	-1.67%
2018/09/17	0	0.00	4	23.83	24.00	-4	121	-3.28%
2018/08/28	4	23.20	0	0.00	23.30	4	176	2.26%
2018/08/15	2	23.80	0	0.00	23.80	2	189	1.05%
2018/08/14	2	24.15	0	0.00	24.20	2	190	1.05%
2018/08/10	0	0.00	1	25.20	25.20	-1	188	-0.53%
2018/08/09	0.2	26.00	1	25.95	25.40	-0.8	186	-0.41%
2018/08/06	1	26.45	0	0.00	26.15	1	189	0.53%
2018/08/03	3	25.85	0	0.00	26.25	3	188	1.59%
2018/08/02	0	0.00	4	25.93	25.90	-4	185	-2.15%
2018/07/27	3	25.95	3	26.10	26.10	0	193	0.00%
2018/07/24	2	25.95	0	0.00	26.00	2	190	1.05%
2018/07/13	0	0.00	1	26.10	25.85	-1	201	-0.50%
2018/07/12	0	0.00	1	25.90	25.75	-1	204	-0.49%
2018/07/11	1	25.80	5	25.80	25.80	-4	219	-1.82%
2018/07/10	3	25.98	3	25.85	25.80	0	221	0.00%
2018/07/09	0	0.00	0.1	26.45	26.40	-0.1	219	-0.06%
2018/07/06	0	0.00	1	26.40	26.45	-1	220	-0.45%
2018/07/02	4.1	26.94	0	0.00	26.60	4.1	222	1.84%
2018/06/29	0	0.00	1	27.15	27.15	-1	221	-0.45%
2018/06/27	3	27.35	0	0.00	27.10	3	224	1.34%
2018/06/25	2	28.10	0	0.00	27.95	2	232	0.86%
2018/06/21	0	0.00	3	28.30	28.20	-3	235	-1.27%
2018/06/20	2	28.15	1	28.10	28.10	1	241	0.41%
2018/06/19	1	28.35	2	28.30	28.35	-1	243	-0.41%
2018/06/15	4	28.38	0	0.00	28.40	4	235	1.70%
2018/06/14	3	28.45	0	0.00	28.45	3	236	1.27%
2018/06/13	5	28.93	1	28.90	28.50	4	236	1.69%
2018/06/12	10	28.54	20	28.53	28.50	-10	237	-4.21%
2018/06/11	11	28.78	0	0.00	28.75	11	236	4.64%
2018/06/08	65	29.45	61	29.37	28.95	4	237	1.68%
2018/06/07	0	0.00	1	28.15	27.90	-1	215	-0.46%
2018/06/06	6	28.07	4	28.15	27.95	2	214	0.93%
2018/06/05	3	27.62	6	27.63	27.60	-3	215	-1.39%
2018/06/04	5	27.90	0	0.00	27.90	5	222	2.25%
2018/06/01	12	28.37	7	28.00	28.10	5	225	2.22%
2018/05/31	1	27.80	1.1	27.70	27.90	-0.1	231	-0.03%
2018/05/29	0	0.00	2	27.95	28.05	-2	257	-0.78%
2018/05/28	2	27.60	8	27.48	27.50	-6	257	-2.33%
2018/05/25	5	27.18	1	27.15	27.10	4	256	1.56%
2018/05/24	3	27.07	0	0.00	27.05	3	258	1.16%
2018/05/23	2	27.30	2	27.05	27.05	0	260	0.00%
2018/05/22	1	27.35	3	27.25	27.25	-2	260	-0.77%
2018/05/21	1	26.65	2	26.95	26.90	-1	262	-0.38%
2018/05/16	4	26.53	2	26.50	26.70	2	272	0.73%
2018/05/15	5	26.67	0	0.00	26.70	5	276	1.81%
2018/05/14	1	27.50	1	27.45	27.35	0	287	0.00%
2018/05/11	7.3	27.37	1	27.50	27.35	6.3	299	2.10%
2018/05/09	5	27.26	1	27.30	27.35	4	324	1.23%
2018/05/08	8	27.28	0	0.00	27.20	8	346	2.31%
2018/05/03	1	27.20	10	27.20	27.15	-9	366	-2.46%
2018/04/26	1.3	27.82	2	28.18	27.70	-0.7	427	-0.16%
2018/04/25	3	27.80	6	27.98	27.85	-3	469	-0.64%
2018/04/24	2	28.20	0	0.00	27.90	2	474	0.42%
2018/04/23	2	28.55	7	28.51	28.40	-5	474	-1.05%
2018/04/20	4	28.83	0	0.00	28.70	4	478	0.84%
2018/04/19	7	28.87	0	0.00	28.75	7	479	1.46%
2018/04/18	1	28.80	0	0.00	28.70	1	483	0.21%
2018/04/17	23	29.55	20	29.74	29.10	3	484	0.62%
2018/04/16	3	28.75	1	28.80	28.65	2	479	0.42%
2018/04/13	2	29.15	0	0.00	29.10	2	495	0.40%
2018/04/09	1	28.95	0	0.00	28.85	1	550	0.18%
2018/04/03	0	0.00	1	29.10	29.10	-1	602	-0.17%
2018/04/02	2	29.10	0	0.00	29.10	2	619	0.32%
2018/03/30	2.3	29.01	0	0.00	28.95	2.3	694	0.33%
2018/03/29	7	29.03	0	0.00	28.95	7	699	1.00%
2018/03/28	1	29.20	0	0.00	29.30	1	702	0.14%
2018/03/27	0	0.00	5	29.92	29.90	-5	700	-0.71%
2018/03/26	2	29.60	0	0.00	29.55	2	706	0.28%
2018/03/23	1	29.80	14	29.85	29.85	-13	704	-1.84%
2018/03/22	1	30.40	1	30.45	30.35	0	699	0.00%
2018/03/21	0	0.00	5	30.60	30.55	-5	696	-0.72%
2018/03/20	1	30.40	0	0.00	30.45	1	695	0.14%
2018/03/19	4	30.60	1	30.75	30.65	3	695	0.43%
2018/03/16	0	0.00	8	30.88	30.65	-8	697	-1.15%
2018/03/15	2	30.70	3	30.78	30.55	-1	696	-0.14%
2018/03/14	6	30.46	1	30.60	30.45	5	699	0.72%
2018/03/13	7	30.79	3	30.75	30.65	4	699	0.57%
2018/03/12	1	30.80	3	30.75	30.75	-2	695	-0.29%
2018/03/09	8	30.77	5	30.82	30.70	3	705	0.43%
2018/03/08	5	30.93	8	30.87	30.80	-3	707	-0.42%
2018/03/07	2	31.10	2	31.10	30.85	0	703	0.00%
2018/03/06	10	31.17	9	31.42	31.10	1	708	0.14%
2018/03/05	5	31.59	1	31.65	31.10	4	729	0.55%
2018/03/02	30	31.83	23	31.85	31.60	7	730	0.96%
2018/03/01	2	31.00	2	31.10	31.05	0	710	0.00%
2018/02/27	0	0.00	8	31.20	31.15	-8	716	-1.12%
2018/02/26	0	0.00	4	31.34	31.25	-4	724	-0.55%
2018/02/23	1	31.15	12	31.30	31.20	-11	729	-1.51%
2018/02/22	3	31.20	5	31.16	31.10	-2	733	-0.27%
2018/02/21	5	31.00	2	31.33	31.20	3	743	0.40%
2018/02/12	2	30.85	5	31.05	30.85	-3	764	-0.39%
2018/02/09	8	30.65	7	30.69	30.75	1	777	0.13%
2018/02/08	1	30.75	33	30.83	30.80	-32	786	-4.07%
2018/02/07	9	31.46	1	31.20	31.30	8	807	0.99%
2018/02/06	22	31.60	30	31.66	30.80	-8	838	-0.95%
2018/02/05	20	32.81	15	32.38	32.80	5	901	0.55%
2018/02/02	0	0.00	12	32.54	32.35	-12	1,064	-1.13%
2018/02/01	248	33.97	9	33.61	32.55	239	1,082	22.09%	大買/鉅額交易
2018/01/31	34	32.56	26	32.41	32.60	8	1,109	0.72%
2018/01/30	4	33.00	4	32.38	32.15	0	1,087	0.00%
2018/01/29	7	32.98	1	33.00	32.95	6	1,079	0.56%
2018/01/26	3	33.10	1.1	33.32	33.15	1.9	1,080	0.18%
2018/01/25	16	33.44	7	33.36	33.15	9	1,082	0.83%
2018/01/24	0	0.00	2	32.30	32.40	-2	1,052	-0.19%
2018/01/23	1	32.65	2	32.78	32.65	-1	1,055	-0.09%
2018/01/22	27	33.06	13	33.02	32.70	14	1,053	1.33%
2018/01/19	87	32.88	66	32.80	33.35	21	1,047	2.00%
2018/01/17	3	32.00	1	32.05	32.10	2	1,015	0.20%
2018/01/16	0	0.00	1	32.30	32.20	-1	1,022	-0.10%
2018/01/15	10	32.00	0	0.00	31.85	10	1,052	0.95%
2018/01/12	0	0.00	2	32.20	32.05	-2	1,057	-0.19%
2018/01/11	1	31.45	1	31.45	31.65	0	1,086	0.00%
2018/01/10	8	31.60	0	0.00	31.50	8	1,088	0.74%
2018/01/09	5	31.89	1	32.25	31.70	4	1,086	0.37%
2018/01/08	9	32.89	8	32.58	32.85	1	1,082	0.09%
2018/01/05	2	32.75	0	0.00	32.75	2	1,075	0.19%
2018/01/04	7	32.94	0	0.00	32.95	7	1,077	0.65%
2018/01/03	25	33.43	8	33.37	33.05	17	1,068	1.59%
2018/01/02	29	33.82	47	33.74	33.75	-18	1,054	-1.71%