新漢 (8234)-陽信-石牌券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	53.24	15	54.55	53.80	-10	1,385	-0.72%
2024/04/25	13	50.00	0	0.00	49.95	13	1,203	1.08%
2024/04/24	0	0.00	5	48.00	48.05	-5	1,127	-0.44%
2024/04/19	7	44.53	0	0.00	44.35	7	1,110	0.63%
2024/04/10	1	51.90	1	51.40	51.10	0	1,053	0.00%
2024/04/08	1	53.80	5	53.48	53.60	-4	1,022	-0.39%
2024/03/28	0	0.00	1	50.90	50.60	-1	934	-0.11%
2024/03/25	7	54.23	6	53.32	53.00	1	879	0.11%
2024/03/20	4	54.00	6	54.17	53.40	-2	685	-0.29%
2024/03/19	0	0.00	3	50.73	50.50	-3	433	-0.69%
2024/03/08	3	45.00	0	0.00	44.95	3	326	0.92%
2024/03/06	0	0.00	5	48.45	48.15	-5	316	-1.58%
2024/03/05	5	47.94	0	0.00	48.65	5	322	1.55%
2024/03/04	2	47.43	0	0.00	47.40	2	317	0.63%
2024/02/23	0	0.00	1	48.85	48.25	-1	336	-0.30%
2024/02/20	1	48.30	0	0.00	47.95	1	347	0.29%
2024/02/05	0	0.00	2	48.35	46.60	-2	407	-0.49%
2024/01/18	2	44.85	0	0.00	44.80	2	400	0.50%
2023/12/13	0	0.00	1	47.65	47.50	-1	473	-0.21%
2023/11/24	1	47.15	1	47.00	47.30	0	495	0.00%
2023/11/22	4	47.29	6	47.80	47.55	-2	505	-0.40%
2023/11/21	1	45.90	2	45.93	46.00	-1	513	-0.19%
2023/11/20	3	46.17	3	46.15	46.20	0	595	0.00%
2023/11/17	3	45.98	2	45.85	46.20	1	606	0.16%
2023/11/16	0	0.00	1	45.30	45.25	-1	610	-0.16%
2023/11/15	6	45.99	5	45.83	45.70	1	610	0.16%
2023/11/13	0	0.00	1	42.75	42.75	-1	608	-0.16%
2023/10/11	2	45.05	0	0.00	44.30	2	2,264	0.09%
2023/09/26	0	0.00	1	47.45	47.15	-1	2,554	-0.04%
2023/09/14	5	50.10	0	0.00	50.20	5	2,889	0.17%
2023/08/31	0	0.00	1	50.00	50.20	-1	3,709	-0.03%
2023/08/24	1	54.90	0	0.00	53.00	1	3,825	0.03%
2023/08/18	3	50.22	0	0.00	49.40	3	3,747	0.08%
2023/08/17	2	51.40	2	51.60	51.60	0	3,732	0.00%
2023/08/16	2	49.80	0	0.00	49.50	2	3,707	0.05%
2023/08/14	0	0.00	11	49.99	49.80	-11	3,708	-0.30%
2023/08/02	2	61.70	0	0.00	59.90	2	3,647	0.05%
2023/07/31	6	65.27	2.1	64.53	63.70	3.9	3,564	0.11%
2023/07/28	2	67.10	2	66.35	67.10	0	3,454	0.00%
2023/07/27	3.1	69.16	2	70.55	68.80	1.1	3,378	0.03%
2023/07/26	22	68.13	10	66.31	67.00	12	3,087	0.39%
2023/07/25	1	67.10	1	67.90	67.90	0	2,856	0.00%
2023/07/24	0	0.00	1	60.20	61.80	-1	2,719	-0.04%
2023/07/20	0	0.00	1	57.00	57.00	-1	2,617	-0.04%
2023/07/19	1	61.00	0	0.00	58.00	1	2,584	0.04%
2023/07/18	1	60.30	2	59.00	61.20	-1	2,493	-0.04%
2023/07/14	0	0.00	5	54.50	55.80	-5	2,286	-0.22%
2023/07/13	0	0.00	6	54.20	53.90	-6	2,276	-0.26%
2023/07/12	5	52.10	1	52.20	52.40	4	2,257	0.18%
2023/07/10	1	51.60	0	0.00	52.60	1	2,242	0.04%
2023/07/07	1	53.80	0	0.00	54.00	1	2,211	0.05%
2023/07/06	7	56.77	6	56.53	56.20	1	2,214	0.05%
2023/07/05	0	0.00	1	55.90	55.80	-1	2,123	-0.05%
2023/07/03	0	0.00	1	56.50	55.80	-1	2,091	-0.05%
2023/06/30	0	0.00	3	55.40	55.30	-3	2,050	-0.15%
2023/06/28	3	53.90	3	54.30	53.90	0	2,027	0.00%
2023/06/26	3	55.87	0	0.00	55.80	3	2,055	0.15%
2023/06/21	1	57.80	0	0.00	57.50	1	2,205	0.05%
2023/06/20	0	0.00	3	57.67	58.00	-3	2,258	-0.13%
2023/06/19	7	53.90	0	0.00	55.00	7	2,156	0.32%
2023/06/16	1	54.30	0	0.00	53.30	1	2,113	0.05%
2023/06/15	1	51.30	0	0.00	51.90	1	2,023	0.05%
2023/06/14	1	53.30	1	53.00	53.00	0	1,967	0.00%
2023/06/13	2	51.30	2	51.60	51.60	0	1,899	0.00%
2023/06/12	1	52.50	10	51.60	51.60	-9	1,857	-0.48%
2023/06/09	6	48.68	7	51.53	52.60	-1	1,755	-0.06%
2023/06/08	5	48.25	6	48.07	47.85	-1	1,607	-0.06%
2023/06/07	11	48.42	0	0.00	47.60	11	1,543	0.71%
2023/06/05	1	47.55	1	48.20	48.20	0	1,451	0.00%
2023/06/01	1	43.65	1	44.25	44.05	0	1,396	0.00%
2023/05/22	1	41.00	1	41.15	41.10	0	1,674	0.00%
2023/04/28	1	38.80	0	0.00	39.10	1	1,933	0.05%
2023/04/17	0	0.00	1	42.55	43.05	-1	1,912	-0.05%
2023/04/11	1	42.00	4	42.70	41.95	-3	1,908	-0.16%
2023/03/29	1	45.00	0	0.00	44.20	1	2,002	0.05%
2023/03/24	4	46.53	5	45.32	45.00	-1	1,949	-0.05%
2023/03/23	2	45.95	1	46.35	46.35	1	1,798	0.06%
2023/03/09	1	41.25	0	0.00	41.00	1	1,859	0.05%
2023/03/07	0	0.00	1	42.45	42.30	-1	1,799	-0.06%
2023/03/06	0	0.00	3	42.35	42.15	-3	1,770	-0.17%
2023/03/03	0	0.00	2	41.35	42.15	-2	1,744	-0.11%
2023/02/23	8	41.97	3	41.30	41.70	5	1,618	0.31%
2023/02/22	0	0.00	2	39.20	39.30	-2	1,500	-0.13%
2023/02/21	2	38.90	0	0.00	39.00	2	1,479	0.14%
2023/02/17	2	38.53	0	0.00	38.60	2	1,394	0.14%
2023/02/16	0	0.00	1	38.70	39.00	-1	1,379	-0.07%
2023/02/15	1	38.35	2	38.85	38.85	-1	1,239	-0.08%
2023/02/03	0	0.00	2	34.00	34.00	-2	1,084	-0.18%
2023/01/31	2	32.50	0	0.00	32.50	2	1,040	0.19%
2023/01/13	0	0.00	1	31.60	31.20	-1	1,024	-0.10%
2023/01/09	2	32.60	0	0.00	33.20	2	1,001	0.20%
2022/12/22	1	35.70	1	35.45	35.80	0	904	0.00%
2022/12/21	3	36.10	4	35.50	36.30	-1	843	-0.12%
2022/12/16	2	33.80	0	0.00	33.65	2	771	0.26%
2022/12/14	3	34.62	3	34.65	35.15	0	735	0.00%
2022/12/13	2	34.95	1	33.90	34.95	1	590	0.17%
2022/12/12	0	0.00	2	31.75	31.80	-2	477	-0.42%
2022/11/18	0	0.00	29	30.67	30.30	-29	655	-4.43%
2022/11/17	0	0.00	20	30.15	30.30	-20	664	-3.01%
2022/11/16	0	0.00	10	29.90	29.15	-10	675	-1.48%
2022/11/15	0	0.00	5	29.50	29.65	-5	690	-0.72%
2022/11/14	0	0.00	40	29.02	28.90	-40	699	-5.72%
2022/11/09	0	0.00	10	28.33	28.40	-10	743	-1.34%
2022/11/04	10	27.63	0	0.00	28.15	10	801	1.25%
2022/11/03	50	28.28	50	28.43	28.35	0	805	0.00%
2022/11/01	0	0.00	25	26.60	26.85	-25	819	-3.05%
2022/10/11	0	0.00	35	26.12	26.25	-35	1,493	-2.34%
2022/10/07	0	0.00	15	27.30	27.20	-15	1,522	-0.99%
2022/10/06	0	0.00	15	27.45	27.45	-15	1,547	-0.97%
2022/09/26	15	28.85	10	28.25	28.25	5	2,944	0.17%
2022/09/23	72	30.02	0	0.00	29.75	72	3,237	2.22%
2022/09/22	24	29.87	0	0.00	30.30	24	3,319	0.72%
2022/09/21	93	30.23	0	0.00	30.20	93	3,318	2.80%
2022/09/16	0	0.00	4	30.65	30.35	-4	3,292	-0.12%
2022/09/06	3	31.43	0	0.00	31.10	3	3,216	0.09%
2022/09/02	0	0.00	4	35.15	34.65	-4	3,169	-0.13%
2022/08/29	9	34.63	4	34.75	34.85	5	3,106	0.16%
2022/08/26	0	0.00	1	33.85	33.80	-1	3,080	-0.03%
2022/08/24	1	34.20	0	0.00	33.80	1	3,067	0.03%
2022/08/23	1	34.20	6	34.18	34.15	-5	3,050	-0.16%
2022/08/19	3	33.60	0	0.00	33.60	3	3,003	0.10%
2022/08/18	3	33.80	0	0.00	33.85	3	2,981	0.10%
2022/08/17	0	0.00	10	33.35	33.40	-10	2,965	-0.34%
2022/08/11	0	0.00	1	32.70	32.65	-1	2,874	-0.03%
2022/08/04	4	29.78	4	30.00	29.85	0	2,756	0.00%
2022/08/03	0	0.00	2	31.95	30.90	-2	2,720	-0.07%
2022/08/02	7	31.96	7	31.66	31.50	0	2,691	0.00%
2022/08/01	1	32.35	0	0.00	32.35	1	2,661	0.04%
2022/07/29	15	32.37	5	32.30	32.75	10	2,637	0.38%
2022/07/28	10	33.75	9	33.46	33.10	1	2,578	0.04%
2022/07/27	0	0.00	1	31.60	33.10	-1	2,381	-0.04%
2022/07/26	1	31.25	6	31.15	30.90	-5	2,312	-0.22%
2022/07/25	3	30.70	0	0.00	31.70	3	2,283	0.13%
2022/07/22	3	30.70	0	0.00	30.70	3	2,247	0.13%
2022/07/14	0	0.00	6	29.80	30.20	-6	2,008	-0.30%
2022/07/13	6	29.45	3	30.17	29.45	3	1,981	0.15%
2022/07/12	4	29.26	2	28.85	28.80	2	1,920	0.10%
2022/07/11	1	29.75	8	30.69	30.95	-7	1,865	-0.38%
2022/07/08	11	31.59	10	30.30	30.05	1	1,801	0.06%
2022/07/07	12	32.95	12	33.56	32.65	0	1,649	0.00%
2022/07/06	11	33.35	3	33.10	31.65	8	1,426	0.56%
2022/07/05	4	31.41	9	30.97	32.45	-5	898	-0.56%
2022/07/04	3	29.15	0	0.00	29.50	3	602	0.50%
2022/07/01	3	29.40	3	29.30	27.80	0	522	0.00%
2022/01/05	1	27.60	1	27.85	26.85	0	220	0.00%
2021/07/05	0	0.00	0.4	23.30	23.45	-0.4	183	-0.21%
2021/06/30	0	0.00	4	22.90	23.05	-4	180	-2.21%
2021/03/12	0.3	25.30	0	0.00	25.25	0.3	249	0.13%
2021/03/02	0	0.00	1	25.65	25.60	-1	253	-0.39%
2021/02/24	1	26.40	0	0.00	27.50	1	231	0.43%
2021/02/05	0	0.00	2	24.90	24.90	-2	194	-1.03%
2021/02/03	2	25.00	0	0.00	25.10	2	195	1.03%
2021/01/11	0	0.00	1	24.85	25.20	-1	173	-0.58%
2021/01/08	0	0.00	1	24.80	24.75	-1	171	-0.58%
2021/01/07	1	25.20	0	0.00	25.00	1	171	0.58%
2021/01/06	1	25.40	1	25.10	24.90	0	170	0.00%
2020/12/10	1	25.50	0	0.00	25.30	1	146	0.68%
2020/12/03	0	0.00	5	23.40	23.55	-5	75	-6.63%
2020/10/28	0	0.00	1	23.55	23.10	-1	168	-0.59%
2020/10/15	1	24.40	0	0.00	24.40	1	171	0.58%
2020/10/07	0	0.00	1	23.90	24.05	-1	176	-0.57%
2020/04/13	0	0.00	2	20.58	20.45	-2	122	-1.64%
2020/04/01	2	20.80	0	0.00	20.80	2	119	1.68%
2019/09/11	0	0.00	5	29.00	29.00	-5	421	-1.19%
2019/08/27	0	0.00	3	29.95	30.10	-3	386	-0.78%
2019/08/22	3	30.20	7	30.64	30.20	-4	379	-1.05%
2019/08/20	3	29.70	0	0.00	29.65	3	369	0.81%
2019/08/14	0	0.00	3	29.55	29.30	-3	367	-0.82%
2019/08/13	3	29.25	0	0.00	29.25	3	366	0.82%
2019/08/05	0	0.00	3	30.00	29.75	-3	355	-0.84%
2019/08/02	3	30.05	2	30.20	29.90	1	353	0.28%
2019/08/01	0	0.00	3	31.15	30.85	-3	348	-0.86%
2019/07/31	5	30.25	3	30.70	30.35	2	332	0.60%
2019/07/30	3	30.05	0	0.00	29.35	3	324	0.93%
2019/07/29	0	0.00	3	30.30	30.85	-3	316	-0.95%
2019/07/26	3	30.05	0	0.00	29.90	3	322	0.93%
2019/07/19	4	30.50	0	0.00	30.50	4	296	1.35%
2019/07/16	0	0.00	4	30.00	31.30	-4	258	-1.55%
2019/07/15	3	29.65	0	0.00	29.60	3	230	1.30%
2019/04/16	2	29.85	2	29.95	29.60	0	326	0.00%
2019/04/15	0	0.00	5	28.45	28.95	-5	275	-1.81%
2019/04/11	0	0.00	2	28.63	28.45	-2	247	-0.81%
2019/04/10	2	28.33	2	28.60	28.50	0	228	0.00%
2019/04/09	10	27.62	4	27.84	27.90	6	195	3.07%
2019/04/08	1	26.50	0	0.00	26.50	1	127	0.79%
2019/03/21	0	0.00	10	23.52	23.45	-10	91	-10.94%
2018/12/03	10	21.20	0	0.00	21.00	10	97	10.30%
2018/11/13	0.1	20.15	0	0.00	20.10	0.1	105	0.07%
2018/10/11	1	21.25	0	0.00	21.25	1	126	0.79%
2018/08/06	0	0.00	4	26.30	26.15	-4	189	-2.11%
2018/06/27	0	0.00	1	27.20	27.10	-1	224	-0.45%
2018/06/08	1	29.20	0	0.00	28.95	1	237	0.42%
2018/04/17	1	30.25	0	0.00	29.10	1	484	0.21%
2018/03/28	2	29.30	0	0.00	29.30	2	702	0.28%
2018/02/23	0	0.00	1	31.20	31.20	-1	729	-0.14%
2018/02/09	1	30.80	0	0.00	30.75	1	777	0.13%
2018/01/22	0	0.00	2	33.30	32.70	-2	1,053	-0.19%
2018/01/19	1	32.80	5	32.70	33.35	-4	1,047	-0.38%
2018/01/17	0	0.00	2	32.20	32.10	-2	1,015	-0.20%
2018/01/16	0	0.00	1	32.20	32.20	-1	1,022	-0.10%
2018/01/12	3	32.20	0	0.00	32.05	3	1,057	0.28%
2018/01/04	0	0.00	2	32.90	32.95	-2	1,077	-0.19%