新漢 (8234)-玉山-新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲0.8
漲幅
+1.57%
成交量
4,897張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	19	51.92	14	52.11	51.80	5	2,776	0.18%
2024/05/14	1	51.00	2	50.90	51.00	-1	2,701	-0.04%
2024/05/13	4	51.65	0	0.00	50.40	4	2,644	0.15%
2024/05/10	4	55.90	5	55.24	53.90	-1	2,577	-0.04%
2024/05/09	6	55.82	4	55.30	55.00	2	2,488	0.08%
2024/05/08	37	58.10	15	59.55	55.80	22	2,394	0.92%
2024/05/07	13	57.24	9	58.03	57.70	4	1,970	0.20%
2024/05/06	4	55.10	3	54.23	54.00	1	1,721	0.06%
2024/05/03	5	54.78	40	56.29	54.40	-35	1,686	-2.07%
2024/05/02	3	53.13	90	54.30	53.90	-87	1,587	-5.48%
2024/04/30	1	53.20	0	0.00	52.50	1	1,515	0.07%
2024/04/29	4	52.83	1	53.00	52.40	3	1,461	0.21%
2024/04/26	1	53.20	0.1	53.35	53.80	0.9	1,385	0.07%
2024/04/25	8	50.41	9	50.70	49.95	-1	1,203	-0.08%
2024/04/24	2	46.40	0	0.00	48.05	2	1,127	0.18%
2024/04/23	0	0.00	1	44.45	43.80	-1	1,114	-0.09%
2024/04/17	2	48.98	0	0.00	48.60	2	1,080	0.19%
2024/04/16	0	0.00	2	49.20	47.80	-2	1,079	-0.19%
2024/04/12	2	51.50	2	52.05	51.40	0	1,066	0.00%
2024/04/10	3	51.33	0	0.00	51.10	3	1,053	0.28%
2024/04/09	1	51.20	1	51.20	51.20	0	1,048	0.00%
2024/04/08	2.1	53.40	6.5	52.46	53.60	-4.5	1,022	-0.44%
2024/04/03	12	49.17	2	49.40	49.20	10	953	1.05%
2024/04/02	3	49.45	0	0.00	49.55	3	953	0.31%
2024/03/27	1	51.30	1	50.90	50.80	0	920	0.00%
2024/03/26	0	0.00	0	51.10	50.60	0	909	0.00%
2024/03/25	4	53.73	5.1	52.95	53.00	-1.1	879	-0.12%
2024/03/22	1	51.80	23	50.71	51.10	-22	803	-2.74%
2024/03/21	75	52.89	52	51.79	51.80	23	774	2.97%
2024/03/20	26.5	53.25	19.1	53.33	53.40	7.4	685	1.08%
2024/03/19	4	48.95	3	51.90	50.50	1	433	0.23%
2024/03/14	0	44.20	0	0.00	43.85	0	313	0.01%
2024/03/13	0	45.00	0	0.00	44.10	0	323	0.01%
2024/03/11	0.1	44.54	1	44.60	44.30	-0.9	328	-0.28%
2024/03/08	0	45.40	0	0.00	44.95	0	326	0.01%
2024/03/01	1	48.50	4	48.30	47.90	-3	317	-0.94%
2024/02/29	4	48.60	0	0.00	48.50	4	318	1.26%
2024/02/20	3	47.70	1	47.50	47.95	2	347	0.58%
2024/02/19	0	48.10	0	0.00	48.15	0	356	0.00%
2024/02/16	1	47.00	11	46.92	47.30	-10	388	-2.58%
2024/02/15	0	46.40	0	0.00	46.10	0	400	0.01%
2024/02/01	0	0.00	7	46.60	46.50	-7	403	-1.74%
2024/01/29	0	0.00	1	46.40	46.45	-1	403	-0.25%
2024/01/11	2	46.20	0	0.00	46.40	2	401	0.50%
2024/01/08	0	0.00	2	47.50	47.20	-2	406	-0.49%
2023/12/28	0	47.85	0	0.00	47.80	0	410	0.01%
2023/12/27	0	47.50	0	0.00	47.45	0	411	0.01%
2023/12/26	0	47.30	0	0.00	47.30	0	412	0.01%
2023/12/25	0	46.75	0	0.00	46.90	0	415	0.01%
2023/12/22	0	46.65	0	0.00	46.35	0	416	0.01%
2023/12/21	5	46.40	0	0.00	46.50	5	418	1.20%
2023/12/20	0	46.80	0	0.00	46.65	0	429	0.01%
2023/12/12	2	47.35	2	47.30	47.40	0	476	0.00%
2023/12/08	11	47.81	0	0.00	47.10	11	476	2.31%
2023/12/07	0	0.00	0	48.80	48.50	0	469	-0.01%
2023/12/04	0	0.00	0	48.45	48.15	0	481	-0.01%
2023/12/01	10	48.28	0	0.00	48.40	10	484	2.06%
2023/11/29	5	47.10	0	0.00	47.50	5	483	1.03%
2023/11/27	0	0.00	2	46.48	46.05	-2	493	-0.41%
2023/11/24	0	0.00	1	47.25	47.30	-1	495	-0.20%
2023/11/22	10	47.60	8	47.80	47.55	2	505	0.40%
2023/11/21	0	0.00	5	46.50	46.00	-5	513	-0.97%
2023/11/20	1	46.20	0	46.00	46.20	1	595	0.17%
2023/11/16	4	45.15	0	0.00	45.25	4	610	0.66%
2023/11/15	10	45.81	0	0.00	45.70	10	610	1.64%
2023/11/13	0	43.05	0	0.00	42.75	0	608	0.00%
2023/11/10	0	40.30	0	0.00	40.10	0	611	0.00%
2023/11/02	0	40.90	0	0.00	41.35	0	753	0.00%
2023/11/01	0	40.45	0	0.00	40.40	0	778	0.00%
2023/10/31	0	41.17	0	0.00	40.50	0	811	0.01%
2023/10/26	0	0.00	1	42.20	42.00	-1	1,009	-0.10%
2023/10/24	1	41.10	0	0.00	42.15	1	1,382	0.07%
2023/10/19	0	41.90	0	0.00	41.55	0	1,853	0.00%
2023/10/18	1	42.00	0	0.00	42.00	1	1,868	0.05%
2023/10/17	1	43.15	0	0.00	42.70	1	1,904	0.05%
2023/10/12	4	44.61	0	0.00	45.85	4	2,239	0.18%
2023/10/05	1	47.75	0	0.00	47.70	1	2,292	0.04%
2023/10/03	0	0.00	1	48.70	48.60	-1	2,356	-0.04%
2023/09/28	0	0.00	1	47.05	47.65	-1	2,504	-0.04%
2023/09/27	0	46.75	0	0.00	46.90	0	2,522	0.00%
2023/09/25	9	47.18	0	0.00	47.05	9	2,608	0.35%
2023/09/21	2	49.90	0	0.00	50.00	2	2,642	0.08%
2023/09/20	0	50.50	0	0.00	50.50	0	2,657	0.00%
2023/09/19	0	49.90	0	0.00	49.45	0	2,685	0.00%
2023/09/18	6	49.79	0	0.00	49.70	6	2,716	0.22%
2023/09/15	4	50.03	0	0.00	49.85	4	2,782	0.14%
2023/09/13	5	49.76	2	49.75	49.45	3	2,940	0.10%
2023/09/08	0	50.70	0	0.00	50.20	0	3,180	0.00%
2023/09/07	0	0.00	0.2	51.00	50.80	-0.2	3,232	-0.01%
2023/08/28	2	50.70	0	0.00	49.75	2	3,831	0.05%
2023/08/25	0.2	52.00	0	0.00	51.10	0.2	3,825	0.01%
2023/08/24	3	54.23	2	54.10	53.00	1	3,825	0.03%
2023/08/22	8	49.96	0	0.00	49.65	8	3,758	0.21%
2023/08/18	5	49.85	0	0.00	49.40	5	3,747	0.13%
2023/08/16	5	49.40	0	0.00	49.50	5	3,707	0.13%
2023/08/15	5	50.70	0	0.00	50.40	5	3,702	0.14%
2023/08/14	0	0.00	1	49.95	49.80	-1	3,708	-0.03%
2023/08/10	5	55.90	1	55.70	53.20	4	3,686	0.11%
2023/08/09	1	56.10	2	56.50	56.50	-1	3,683	-0.03%
2023/08/08	13	57.16	1	58.50	56.20	12	3,690	0.33%
2023/08/07	6	60.22	0	0.00	60.00	6	3,650	0.16%
2023/08/04	0	0.00	3	58.10	59.00	-3	3,632	-0.08%
2023/08/02	10	61.13	3	60.60	59.90	7	3,647	0.19%
2023/08/01	3	63.00	2	62.65	62.30	1	3,602	0.03%
2023/07/31	25	65.42	6	65.48	63.70	19	3,564	0.53%
2023/07/28	7	67.04	21	66.61	67.10	-14	3,454	-0.41%
2023/07/27	15	69.61	3	69.07	68.80	12	3,378	0.36%
2023/07/26	24	66.23	27	66.59	67.00	-3	3,087	-0.10%
2023/07/25	1	65.80	2	66.91	67.90	-1	2,856	-0.04%
2023/07/24	5	58.78	13	60.54	61.80	-8	2,719	-0.29%
2023/07/20	2	57.90	6	57.00	57.00	-4	2,617	-0.15%
2023/07/19	7	58.59	6	59.18	58.00	1	2,584	0.04%
2023/07/18	23	59.89	18	59.33	61.20	5	2,493	0.20%
2023/07/17	4	56.30	7	56.89	57.70	-3	2,330	-0.13%
2023/07/14	1	54.30	2	54.35	55.80	-1	2,286	-0.04%
2023/07/13	1	53.90	0	0.00	53.90	1	2,276	0.04%
2023/07/12	0	0.00	1.2	52.10	52.40	-1.2	2,257	-0.05%
2023/07/07	2	53.60	0	0.00	54.00	2	2,211	0.09%
2023/07/06	16	56.58	13	56.41	56.20	3	2,214	0.14%
2023/07/05	1	55.60	0	0.00	55.80	1	2,123	0.05%
2023/07/03	11	57.09	3	56.47	55.80	8	2,091	0.38%
2023/06/30	3	54.80	1	55.20	55.30	2	2,050	0.10%
2023/06/29	1	53.70	0	0.00	54.30	1	2,016	0.05%
2023/06/27	2	54.20	0	0.00	53.80	2	2,062	0.10%
2023/06/26	2	55.80	0	0.00	55.80	2	2,055	0.10%
2023/06/21	6	58.00	6	58.10	57.50	0	2,205	0.00%
2023/06/20	2	54.00	4	55.85	58.00	-2	2,258	-0.09%
2023/06/19	0	0.00	1	54.00	55.00	-1	2,156	-0.05%
2023/06/16	2	55.15	0	0.00	53.30	2	2,113	0.09%
2023/06/14	2	53.70	2	53.45	53.00	0	1,967	0.00%
2023/06/13	0	0.00	10	51.07	51.60	-10	1,899	-0.53%
2023/06/12	2	50.85	1	51.80	51.60	1	1,857	0.05%
2023/06/09	11	51.67	0	52.60	52.60	11	1,755	0.62%
2023/06/08	1	48.70	5	49.07	47.85	-4	1,607	-0.25%
2023/06/07	5	48.25	2	48.10	47.60	3	1,543	0.19%
2023/06/06	2	47.85	4	47.41	47.95	-2	1,491	-0.13%
2023/05/24	1	41.45	0	0.00	41.30	1	1,583	0.06%
2023/05/23	1	41.50	1	41.35	41.50	0	1,631	0.00%
2023/05/18	1	40.55	0	0.00	40.90	1	1,829	0.05%
2023/05/16	1	39.30	1	40.00	39.90	0	1,901	0.00%
2023/05/15	0	0.00	2	40.50	39.60	-2	1,912	-0.10%
2023/05/12	1	38.95	0	0.00	38.85	1	1,908	0.05%
2023/05/11	0	37.75	5	37.52	37.60	-5	1,916	-0.26%
2023/05/09	2	35.40	0.2	35.75	35.40	1.8	1,915	0.10%
2023/05/02	1	39.50	0	0.00	39.40	1	1,927	0.05%
2023/04/28	2	39.10	0	0.00	39.10	2	1,933	0.10%
2023/04/24	1	40.15	0	0.00	40.00	1	1,928	0.05%
2023/04/18	0	0.00	3	43.80	43.85	-3	1,916	-0.16%
2023/04/17	1	42.80	1	42.90	43.05	0	1,912	0.00%
2023/04/14	0	0.00	2	42.23	42.35	-2	1,931	-0.10%
2023/04/12	2	42.20	0	0.00	42.20	2	1,924	0.10%
2023/04/11	9	42.43	2	43.00	41.95	7	1,908	0.37%
2023/04/07	2	45.20	0	0.00	44.75	2	1,879	0.11%
2023/03/31	1	45.05	1	45.10	45.20	0	1,887	0.00%
2023/03/30	0	0.00	4	44.68	44.65	-4	1,945	-0.21%
2023/03/29	2	44.60	1	44.20	44.20	1	2,002	0.05%
2023/03/28	6	45.59	4	45.51	44.95	2	1,995	0.10%
2023/03/27	1	44.60	0	0.00	44.55	1	1,955	0.05%
2023/03/24	27	47.59	21	46.61	45.00	6	1,949	0.31%
2023/03/23	2	45.88	2	46.33	46.35	0	1,798	0.00%
2023/03/22	1	42.15	0	0.00	42.15	1	1,817	0.06%
2023/03/21	0	0.00	7	41.95	41.75	-7	1,929	-0.36%
2023/03/20	0	0.00	1	41.50	41.45	-1	1,924	-0.05%
2023/03/14	1	39.90	0	0.00	39.95	1	1,889	0.05%
2023/03/10	2	40.97	1	40.55	40.30	1	1,873	0.05%
2023/03/09	6	41.47	0	0.00	41.00	6	1,859	0.32%
2023/03/08	2	42.90	2	43.10	43.15	0	1,820	0.00%
2023/03/07	0	0.00	2	42.75	42.30	-2	1,799	-0.11%
2023/03/06	1	42.15	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	40.1	41.80	42.15	-40.1	1,744	-2.30%
2023/03/01	2	40.40	0	0.00	40.10	2	1,672	0.12%
2023/02/24	25	41.01	3	41.17	40.40	22	1,655	1.33%
2023/02/23	16	41.63	0	0.00	41.70	16	1,618	0.99%
2023/02/22	1	39.00	0	38.70	39.30	1	1,500	0.07%
2023/02/16	0	38.85	0	0.00	39.00	0	1,379	0.00%
2023/02/15	5	38.30	8	38.63	38.85	-3	1,239	-0.24%
2023/02/06	0	0.00	2	34.45	34.20	-2	1,102	-0.18%
2023/02/02	0	0.00	23	32.88	32.80	-23	1,064	-2.16%
2023/02/01	2	32.10	0	0.00	32.25	2	1,048	0.19%
2023/01/04	0	0.00	20	34.80	34.85	-20	981	-2.04%
2023/01/03	0	0.00	20	32.83	33.20	-20	966	-2.07%
2022/12/22	3	35.90	0	0.00	35.80	3	904	0.33%
2022/12/21	2	35.60	7	35.86	36.30	-5	843	-0.59%
2022/12/20	0	0.00	0	33.30	33.00	0	785	0.00%
2022/12/19	1	34.75	1	34.30	34.20	0	778	0.00%
2022/12/16	3	33.83	1	33.90	33.65	2	771	0.26%
2022/12/15	0	0.00	1	35.60	34.65	-1	753	-0.13%
2022/12/14	3	35.03	2	34.68	35.15	1	735	0.14%
2022/12/13	0	0.00	8	34.35	34.95	-8	590	-1.36%
2022/12/12	4	31.75	0	0.00	31.80	4	477	0.84%
2022/12/06	3	31.53	0	0.00	31.05	3	486	0.62%
2022/12/05	2	30.75	1	31.30	31.20	1	488	0.20%
2022/11/29	0	0.00	5	30.30	30.30	-5	552	-0.91%
2022/11/23	1	30.70	0	0.00	30.80	1	612	0.16%
2022/11/22	0	0.00	5	30.30	30.35	-5	638	-0.78%
2022/11/21	0	30.30	0	0.00	30.45	0	647	0.00%
2022/11/18	1	30.55	1	30.75	30.30	0	655	0.00%
2022/11/17	0	0.00	2	30.28	30.30	-2	664	-0.30%
2022/11/15	2	29.68	0	0.00	29.65	2	690	0.29%
2022/11/14	0	0.00	5	29.11	28.90	-5	699	-0.72%
2022/11/09	0	0.00	2	28.50	28.40	-2	743	-0.27%
2022/11/03	4	28.45	0	0.00	28.35	4	805	0.50%
2022/11/02	0	0.00	2	27.20	27.35	-2	797	-0.25%
2022/11/01	0	0.00	2	26.70	26.85	-2	819	-0.24%
2022/10/20	0	0.00	1	25.10	25.20	-1	1,275	-0.08%
2022/10/13	0	0.00	2	25.10	25.10	-2	1,425	-0.14%
2022/10/11	4	26.53	2	27.45	26.25	2	1,493	0.13%
2022/10/04	0	0.00	1	28.00	27.95	-1	1,654	-0.06%
2022/09/29	0	0.00	0.1	27.50	27.80	-0.1	2,080	0.00%
2022/09/26	1	28.60	0	0.00	28.25	1	2,944	0.03%
2022/09/23	0	0.00	1	30.50	29.75	-1	3,237	-0.03%
2022/09/13	0	0.00	1	31.65	31.60	-1	3,267	-0.03%
2022/09/12	1	31.20	0	0.00	31.25	1	3,262	0.03%
2022/09/08	1	30.50	0	0.00	30.70	1	3,251	0.03%
2022/09/06	13	32.65	23	32.44	31.10	-10	3,216	-0.31%
2022/09/05	15	34.71	0	0.00	34.40	15	3,182	0.47%
2022/09/02	0	0.00	7	35.00	34.65	-7	3,169	-0.22%
2022/09/01	4	34.30	0	0.00	34.25	4	3,151	0.13%
2022/08/31	2	34.60	1	34.80	34.90	1	3,141	0.03%
2022/08/30	18	35.06	30	34.57	35.00	-12	3,131	-0.38%
2022/08/29	8	34.74	3	34.27	34.85	5	3,106	0.16%
2022/08/23	1	34.00	1	33.30	34.15	0	3,050	0.00%
2022/08/17	2	33.40	0	0.00	33.40	2	2,965	0.07%
2022/08/16	26	33.42	32	32.91	32.85	-6	2,946	-0.20%
2022/08/15	5	33.10	1	32.40	33.20	4	2,920	0.14%
2022/08/11	1	32.75	12	32.55	32.65	-11	2,874	-0.38%
2022/08/10	15	32.56	10	32.35	32.30	5	2,850	0.18%
2022/08/09	2	32.00	1	32.35	32.50	1	2,833	0.04%
2022/08/08	6	31.66	31	31.17	31.85	-25	2,810	-0.89%
2022/08/05	24	30.23	7	30.85	31.40	17	2,785	0.61%
2022/08/04	13	29.79	21.1	29.71	29.85	-8.1	2,756	-0.29%
2022/08/03	2.1	31.50	0	0.00	30.90	2.1	2,720	0.08%
2022/08/02	2	32.00	0	0.00	31.50	2	2,691	0.07%
2022/07/29	17	32.10	34	32.11	32.75	-17	2,637	-0.64%
2022/07/28	36	33.50	22	33.83	33.10	14	2,578	0.54%
2022/07/27	18	31.94	7	32.37	33.10	11	2,381	0.46%
2022/07/25	0	0.00	1	30.65	31.70	-1	2,283	-0.04%
2022/07/22	10	31.35	0	0.00	30.70	10	2,247	0.44%
2022/07/21	4	31.00	3	31.10	31.50	1	2,217	0.05%
2022/07/19	0	0.00	2	31.30	31.15	-2	2,142	-0.09%
2022/07/18	3	31.20	5	31.38	31.15	-2	2,114	-0.09%
2022/07/15	15	30.41	16	30.31	30.50	-1	2,052	-0.05%
2022/07/13	5	29.95	4	29.50	29.45	1	1,981	0.05%
2022/07/12	0	0.00	1	30.20	28.80	-1	1,920	-0.05%
2022/07/11	10	30.38	12	30.69	30.95	-2	1,865	-0.11%
2022/07/08	28	30.86	40	30.91	30.05	-12	1,801	-0.67%
2022/07/07	26	32.52	69	32.37	32.65	-43	1,649	-2.61%
2022/07/06	80.1	33.09	19	32.24	31.65	61.1	1,426	4.28%
2022/07/05	5	31.03	5	32.35	32.45	0	898	0.00%
2022/07/04	0	0.00	15	27.85	29.50	-15	602	-2.49%
2022/07/01	32	29.04	10	29.19	27.80	22	522	4.21%
2022/06/30	3	29.05	1	29.50	29.50	2	217	0.92%
2022/06/27	1	26.15	1	26.30	26.40	0	111	0.00%
2022/06/02	11	26.80	23	26.53	26.25	-12	93	-12.86%
2022/05/31	5	25.54	3	25.43	25.50	2	82	2.43%
2022/05/30	4	25.34	0	0.00	25.40	4	80	4.98%
2022/05/27	1	25.15	0	0.00	25.20	1	79	1.26%
2022/05/25	1	25.00	0	0.00	24.95	1	79	1.26%
2022/05/23	3	25.23	0	0.00	25.20	3	82	3.64%
2022/05/20	1	24.95	0	0.00	25.25	1	82	1.22%
2022/03/17	0	0.00	1	23.10	23.15	-1	383	-0.26%
2022/03/11	1	22.70	0	0.00	22.60	1	381	0.26%
2022/03/08	0	0.00	2	23.10	22.50	-2	376	-0.53%
2022/02/25	0	0.00	1	23.70	24.20	-1	372	-0.27%
2022/02/09	3	25.70	0	0.00	26.15	3	352	0.85%
2022/01/19	1	26.75	0	0.00	26.70	1	323	0.31%
2022/01/04	0	0.00	7.1	26.02	27.10	-7.1	117	-6.08%
2021/12/24	0	0.00	10	24.64	24.30	-10	65	-15.16%
2021/12/13	0	0.00	1	23.90	23.80	-1	57	-1.74%
2021/11/11	1	23.20	0	0.00	23.40	1	50	1.98%
2021/11/01	0	0.00	3	23.50	23.40	-3	51	-5.87%
2021/10/28	0	0.00	6	23.07	23.25	-6	51	-11.73%
2021/10/06	1	22.00	0	0.00	22.25	1	57	1.74%
2021/09/29	1	22.20	0	0.00	22.15	1	59	1.67%
2021/08/17	1	21.50	0	0.00	21.85	1	78	1.28%
2021/08/11	1	22.20	0	0.00	22.10	1	82	1.22%
2021/08/10	1	22.45	0	0.00	22.25	1	83	1.20%
2021/08/06	1	22.65	0	0.00	22.80	1	92	1.08%
2021/07/28	1	22.70	0	0.00	22.70	1	122	0.82%
2021/07/21	1	23.00	0	0.00	22.85	1	138	0.72%
2021/07/06	1	23.20	0	0.00	23.45	1	181	0.55%
2021/06/23	0.1	22.90	0	0.00	23.00	0.1	182	0.05%
2021/05/11	1	24.65	0	0.00	24.60	1	226	0.44%
2021/02/26	0	0.00	10	26.17	26.30	-10	249	-4.00%
2021/02/05	0	0.00	1	24.85	24.90	-1	194	-0.51%
2021/01/22	0	0.00	5	24.30	24.40	-5	182	-2.75%
2021/01/21	0.1	24.20	0	0.00	24.35	0.1	181	0.06%
2021/01/20	0.1	24.20	0	0.00	24.35	0.1	182	0.06%
2021/01/15	0	0.00	10	24.75	24.70	-10	178	-5.59%
2021/01/12	18	25.31	11	24.83	24.80	7	176	3.97%
2021/01/11	12	25.15	4	25.13	25.20	8	173	4.61%
2020/11/17	0	0.00	2	23.30	23.30	-2	94	-2.12%
2020/11/16	2	22.93	0	0.00	23.25	2	117	1.70%
2020/10/16	0	0.00	1	24.45	24.35	-1	171	-0.58%
2020/10/15	1	24.40	0	0.00	24.40	1	171	0.58%
2020/09/16	4	23.91	22	23.75	23.75	-18	194	-9.23%
2020/08/12	1	23.55	0	0.00	24.00	1	131	0.76%
2020/08/10	17	24.36	0	0.00	24.00	17	130	13.03%
2020/08/05	1	23.70	0	0.00	23.75	1	106	0.94%
2020/07/15	0	0.00	1	24.85	24.80	-1	105	-0.95%
2020/07/08	1	24.90	0	0.00	25.05	1	99	1.01%
2020/05/22	0	0.00	1	22.65	22.40	-1	119	-0.84%
2020/05/08	1	23.05	0	0.00	22.90	1	116	0.86%
2020/04/07	10	20.50	0	0.00	20.70	10	122	8.17%
2020/04/06	25	19.90	0	0.00	20.20	25	120	20.67%
2020/03/27	28	19.21	0	0.00	19.25	28	119	23.45%
2020/03/17	1	19.35	0	0.00	19.30	1	113	0.88%
2020/03/10	0	0.00	2	23.30	23.35	-2	103	-1.94%
2020/03/09	2	24.25	0	0.00	23.70	2	102	1.96%
2020/01/31	1	25.00	0	0.00	24.95	1	115	0.87%
2019/09/26	0	0.00	1	28.80	28.75	-1	429	-0.23%
2019/09/23	1	29.15	0	0.00	28.80	1	429	0.23%
2019/09/10	0	0.00	2	29.10	29.00	-2	421	-0.47%
2019/09/05	2	30.20	0	0.00	30.10	2	407	0.49%
2019/09/04	0	0.00	2	30.80	30.80	-2	407	-0.49%
2019/08/27	0	0.00	4	30.03	30.10	-4	386	-1.03%
2019/08/21	0	0.00	2	30.00	30.10	-2	372	-0.54%
2019/08/08	0	0.00	1	29.50	29.40	-1	367	-0.27%
2019/07/31	1	30.60	0	0.00	30.35	1	332	0.30%
2019/07/16	0	0.00	10	30.40	31.30	-10	258	-3.87%
2019/07/15	0	0.00	2	29.45	29.60	-2	230	-0.87%
2019/07/01	0	0.00	3	28.20	28.15	-3	434	-0.69%
2019/06/11	0	0.00	1	27.35	27.35	-1	416	-0.24%
2019/06/10	1	27.55	0	0.00	27.35	1	416	0.24%
2019/05/17	0	0.00	1	26.50	26.80	-1	406	-0.25%
2019/05/16	1	25.95	0	0.00	26.10	1	403	0.25%
2019/04/19	5	28.25	0	0.00	28.20	5	356	1.40%
2019/04/16	0	0.00	8	30.11	29.60	-8	326	-2.45%
2019/04/10	3	27.90	3	28.40	28.50	0	228	0.00%
2019/04/09	4	28.38	0	0.00	27.90	4	195	2.05%
2018/11/01	0	0.00	3	19.90	19.80	-3	124	-2.41%
2018/10/25	0	19.75	2	19.85	19.75	-2	125	-1.57%
2018/10/24	0	0.00	10	20.05	20.10	-10	122	-8.13%
2018/08/09	0	0.00	10	25.45	25.40	-10	186	-5.35%
2018/07/02	5	27.00	0	0.00	26.60	5	222	2.25%
2018/06/08	0	0.00	5	29.10	28.95	-5	237	-2.10%
2018/06/06	5	27.70	0	0.00	27.95	5	214	2.33%
2018/05/15	10	26.95	0	0.00	26.70	10	276	3.62%
2018/03/21	2	30.60	0	0.00	30.55	2	696	0.29%
2018/03/15	3	30.87	0	0.00	30.55	3	696	0.43%
2018/03/05	2	31.65	0	0.00	31.10	2	729	0.27%
2018/03/02	0	0.00	1	32.20	31.60	-1	730	-0.14%
2018/02/08	0	0.00	1	31.00	30.80	-1	786	-0.13%
2018/02/07	11	31.27	2	31.30	31.30	9	807	1.12%
2018/02/06	0	0.00	1	31.00	30.80	-1	838	-0.12%
2018/02/05	1	32.70	0	0.00	32.80	1	901	0.11%
2018/02/01	2	33.00	4	33.30	32.55	-2	1,082	-0.18%
2018/01/31	1	32.80	1	32.70	32.60	0	1,109	0.00%
2018/01/25	1	33.50	3.4	33.11	33.15	-2.4	1,082	-0.22%
2018/01/24	10	32.50	0	0.00	32.40	10	1,052	0.95%
2018/01/19	2	32.93	0	0.00	33.35	2	1,047	0.19%
2018/01/18	0	0.00	6	31.90	32.00	-6	1,006	-0.60%
2018/01/09	1	31.65	0	0.00	31.70	1	1,086	0.09%
2018/01/05	3	32.92	2	32.95	32.75	1	1,075	0.09%
2018/01/04	1	32.90	0	0.00	32.95	1	1,077	0.09%
2018/01/03	3	33.40	1	33.15	33.05	2	1,068	0.19%
2018/01/02	3	33.28	0	0.00	33.75	3	1,054	0.28%