新漢 (8234)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	52.25	63	53.49	53.80	-42	1,385	-3.03%
2024/04/25	1	51.80	1	50.80	49.95	0	1,203	0.00%
2024/04/24	1	45.70	0	0.00	48.05	1	1,127	0.09%
2024/04/22	1	43.60	0	0.00	43.60	1	1,111	0.09%
2024/04/19	1	44.55	0	0.00	44.35	1	1,110	0.09%
2024/04/16	0	0.00	2	48.50	47.80	-2	1,079	-0.19%
2024/04/15	1	51.40	1	51.30	50.40	0	1,072	0.00%
2024/04/12	1	51.40	0	0.00	51.40	1	1,066	0.09%
2024/04/11	16	50.70	1	50.50	50.70	15	1,056	1.42%
2024/04/09	2	51.15	1	51.80	51.20	1	1,048	0.10%
2024/04/08	6	53.00	35	53.52	53.60	-29	1,022	-2.84%
2024/03/29	26	49.90	0	0.00	49.40	26	947	2.74%
2024/03/28	1	52.40	1	51.69	50.60	0	934	0.00%
2024/03/27	0	0.00	1	51.00	50.80	-1	920	-0.11%
2024/03/26	4	50.90	2	51.15	50.60	2	909	0.22%
2024/03/25	4	53.10	2	53.70	53.00	2	879	0.23%
2024/03/22	3	50.70	0	0.00	51.10	3	803	0.37%
2024/03/21	11	51.69	1	52.10	51.80	10	774	1.29%
2024/03/20	9	53.80	35	52.88	53.40	-26	685	-3.79%
2024/03/19	7	49.02	6	51.75	50.50	1	433	0.23%
2024/03/12	3	45.47	0	0.00	45.40	3	324	0.92%
2024/03/11	1	44.60	0	0.00	44.30	1	328	0.30%
2024/03/08	1	45.10	0	0.00	44.95	1	326	0.31%
2024/03/01	0	0.00	2	48.35	47.90	-2	317	-0.63%
2024/02/29	1	48.45	0	0.00	48.50	1	318	0.31%
2024/02/27	1	47.80	0	0.00	48.10	1	317	0.32%
2024/02/26	1.1	48.43	1	48.25	47.85	0.1	321	0.02%
2024/02/02	1	46.50	0	0.00	47.35	1	403	0.25%
2024/01/31	0	0.00	8	47.08	46.90	-8	406	-1.97%
2024/01/23	0.5	45.80	0	0.00	45.65	0.5	399	0.13%
2024/01/19	1	44.80	0	0.00	45.50	1	399	0.25%
2024/01/18	1	45.25	0	0.00	44.80	1	400	0.25%
2024/01/15	2	46.40	0	0.00	46.30	2	396	0.50%
2024/01/10	1	46.25	2	45.83	45.80	-1	404	-0.25%
2024/01/08	1	47.60	0	0.00	47.20	1	406	0.25%
2024/01/05	0	0.00	1	47.15	47.70	-1	408	-0.24%
2023/12/28	0	0.00	15	47.80	47.80	-15	410	-3.66%
2023/12/07	1	49.00	0	0.00	48.50	1	469	0.21%
2023/12/04	0	0.00	1	48.30	48.15	-1	481	-0.21%
2023/11/30	0	0.00	2	48.10	48.30	-2	487	-0.41%
2023/11/22	1	47.65	0	47.91	47.55	1	505	0.19%
2023/11/20	1	46.15	0	46.25	46.20	1	595	0.16%
2023/11/17	1	45.80	1	45.80	46.20	0	606	0.00%
2023/11/15	1	46.78	0	0.00	45.70	1	610	0.17%
2023/10/31	2	41.53	0	0.00	40.50	2	811	0.25%
2023/10/19	12	41.15	0	0.00	41.55	12	1,853	0.65%
2023/10/18	4	41.65	0	0.00	42.00	4	1,868	0.21%
2023/10/16	4	43.15	0	0.00	43.15	4	2,009	0.20%
2023/10/12	1	45.45	0	0.00	45.85	1	2,239	0.04%
2023/10/04	10	47.25	0	0.00	47.25	10	2,312	0.43%
2023/09/28	0	0.00	0.1	47.50	47.65	-0.1	2,504	0.00%
2023/09/26	10	47.15	0	0.00	47.15	10	2,554	0.39%
2023/09/25	1	47.05	1	47.85	47.05	0	2,608	0.00%
2023/09/22	1	50.40	0	0.00	50.70	1	2,642	0.04%
2023/09/21	1	50.00	0	0.00	50.00	1	2,642	0.04%
2023/09/19	1	49.45	0	0.00	49.45	1	2,685	0.04%
2023/09/18	5	49.70	1	49.50	49.70	4	2,716	0.15%
2023/09/11	94.1	49.25	0	0.00	49.15	94.1	3,104	3.03%
2023/09/06	1.1	51.99	0	0.00	51.60	1.1	3,334	0.03%
2023/08/31	0	0.00	2	50.00	50.20	-2	3,709	-0.05%
2023/08/30	1	50.30	0	0.00	50.20	1	3,789	0.03%
2023/08/28	2.1	49.83	0	0.00	49.75	2.1	3,831	0.05%
2023/08/25	24	51.51	0	0.00	51.10	24	3,825	0.63%
2023/08/24	28	53.65	3	55.50	53.00	25	3,825	0.65%
2023/08/22	9	49.84	0	0.00	49.65	9	3,758	0.24%
2023/08/18	7	50.27	0	0.00	49.40	7	3,747	0.19%
2023/08/17	1	48.85	3	51.70	51.60	-2	3,732	-0.05%
2023/08/16	2.1	49.54	0	0.00	49.50	2.1	3,707	0.06%
2023/08/15	3	50.60	0	0.00	50.40	3	3,702	0.08%
2023/08/14	2.2	50.10	1	49.80	49.80	1.2	3,708	0.03%
2023/08/11	0	0.00	1	52.10	51.80	-1	3,695	-0.03%
2023/08/10	17	54.06	3	53.80	53.20	14	3,686	0.38%
2023/08/08	19.1	56.91	0	0.00	56.20	19.1	3,690	0.52%
2023/08/07	9	58.40	9	59.07	60.00	0	3,650	0.00%
2023/08/04	27.1	58.98	4	58.30	59.00	23.1	3,632	0.64%
2023/08/02	31	60.45	1	61.60	59.90	30	3,647	0.82%
2023/08/01	12.1	62.28	8	63.96	62.30	4.1	3,602	0.11%
2023/07/31	42.3	65.01	3	65.33	63.70	39.3	3,564	1.10%
2023/07/28	3	66.67	3	66.73	67.10	0	3,454	0.00%
2023/07/27	11	69.71	14	70.51	68.80	-3	3,378	-0.09%
2023/07/26	32.1	67.24	23	67.03	67.00	9.1	3,087	0.29%
2023/07/25	1	67.50	20.2	67.90	67.90	-19.2	2,856	-0.67%
2023/07/24	1	60.68	24	61.46	61.80	-23	2,719	-0.85%
2023/07/21	24	55.63	9	56.21	56.80	15	2,623	0.57%
2023/07/20	2.1	57.20	3	56.87	57.00	-0.9	2,617	-0.03%
2023/07/19	7.2	59.30	4	57.73	58.00	3.2	2,584	0.12%
2023/07/18	13.1	60.19	37	60.40	61.20	-23.9	2,493	-0.96%
2023/07/17	1	56.10	32.1	57.60	57.70	-31.1	2,330	-1.33%
2023/07/14	12	54.72	31	55.63	55.80	-19	2,286	-0.83%
2023/07/13	3	54.53	14	53.73	53.90	-11	2,276	-0.48%
2023/07/11	1.1	51.76	0	0.00	52.10	1.1	2,251	0.05%
2023/07/10	1.1	51.11	0	0.00	52.60	1.1	2,242	0.05%
2023/07/07	45.1	53.80	1	54.10	54.00	44.1	2,211	1.99%
2023/07/06	11	56.55	2.2	56.62	56.20	8.9	2,214	0.40%
2023/07/05	0.1	55.50	2	55.80	55.80	-2	2,123	-0.09%
2023/07/04	32	54.88	0	0.00	55.00	32	2,116	1.51%
2023/07/03	1.1	56.94	1	56.20	55.80	0.1	2,091	0.00%
2023/06/30	20	55.30	2	55.25	55.30	18	2,050	0.88%
2023/06/29	13	53.70	0	0.00	54.30	13	2,016	0.64%
2023/06/28	0	0.00	3	54.30	53.90	-3	2,027	-0.15%
2023/06/27	1	53.90	0	0.00	53.80	1	2,062	0.05%
2023/06/26	2.4	55.94	2	55.60	55.80	0.4	2,055	0.02%
2023/06/21	3	57.60	2	56.50	57.50	1	2,205	0.05%
2023/06/20	12	57.28	27	58.13	58.00	-15	2,258	-0.66%
2023/06/19	12	54.59	9	54.78	55.00	3	2,156	0.14%
2023/06/16	28	55.02	25	53.85	53.30	3	2,113	0.14%
2023/06/15	1	50.10	2	51.00	51.90	-1	2,023	-0.05%
2023/06/14	1	52.70	18	53.05	53.00	-17	1,967	-0.86%
2023/06/13	15	51.70	2	51.80	51.60	13	1,899	0.68%
2023/06/12	5	50.98	3	51.27	51.60	2	1,857	0.11%
2023/06/09	6	49.20	31.2	51.89	52.60	-25.2	1,755	-1.43%
2023/06/08	43	48.00	26	48.11	47.85	17	1,607	1.06%
2023/06/07	17.1	47.58	0	0.00	47.60	17.1	1,543	1.11%
2023/06/06	3	46.82	1	47.55	47.95	2	1,491	0.13%
2023/06/05	2	47.73	17	47.37	48.20	-15	1,451	-1.04%
2023/06/02	19.1	45.13	6	45.00	45.10	13.1	1,396	0.93%
2023/06/01	0.1	44.00	1	43.25	44.05	-0.9	1,396	-0.06%
2023/05/31	1.1	42.95	0	0.00	42.90	1.1	1,415	0.08%
2023/05/29	1	41.85	0	0.00	42.20	1	1,430	0.07%
2023/05/26	1	41.70	0	0.00	40.20	1	1,453	0.07%
2023/05/25	1	41.35	0	0.00	41.55	1	1,558	0.06%
2023/05/24	1.1	41.31	0	41.45	41.30	1.1	1,583	0.07%
2023/05/23	0.1	41.45	0	0.00	41.50	0.1	1,631	0.01%
2023/05/22	0	0.00	8	41.23	41.10	-8	1,674	-0.48%
2023/05/19	2	40.83	0	0.00	40.55	2	1,694	0.12%
2023/05/18	1.1	40.72	0	0.00	40.90	1.1	1,829	0.06%
2023/05/17	1.1	40.03	0	0.00	40.25	1.1	1,898	0.06%
2023/05/16	1	39.40	1	40.00	39.90	0	1,901	0.00%
2023/05/15	0.2	39.80	1	40.20	39.60	-0.8	1,912	-0.04%
2023/05/12	0.2	39.00	0	0.00	38.85	0.2	1,908	0.01%
2023/05/11	1	38.05	1	37.75	37.60	0	1,916	0.00%
2023/05/08	2	38.83	0	0.00	39.25	2	1,888	0.11%
2023/05/04	0	0.00	2	38.60	38.50	-2	1,919	-0.10%
2023/05/03	0	0.00	2	38.85	38.70	-2	1,926	-0.10%
2023/05/02	0	0.00	2	39.30	39.40	-2	1,927	-0.10%
2023/04/27	2	38.58	0	0.00	38.50	2	1,933	0.10%
2023/04/25	0.1	38.65	0	0.00	38.60	0.1	1,937	0.00%
2023/04/20	1	41.70	0	0.00	41.30	1	1,921	0.05%
2023/04/18	0.3	43.38	0	0.00	43.85	0.3	1,916	0.01%
2023/04/12	3	42.25	0	0.00	42.20	3	1,924	0.16%
2023/04/10	3	45.20	0	0.00	45.35	3	1,876	0.16%
2023/04/06	0	0.00	2	45.40	45.45	-2	1,878	-0.11%
2023/03/28	3	45.90	3	45.45	44.95	0	1,995	0.00%
2023/03/24	8.1	46.78	9	46.72	45.00	-0.9	1,949	-0.05%
2023/03/23	1	46.30	0.2	46.06	46.35	0.8	1,798	0.04%
2023/03/22	0	0.00	2	42.18	42.15	-2	1,817	-0.11%
2023/03/21	0	0.00	1	42.00	41.75	-1	1,929	-0.05%
2023/03/17	1	41.00	0	0.00	40.90	1	1,916	0.05%
2023/03/16	2	39.65	1	40.00	39.50	1	1,908	0.05%
2023/03/14	6	40.02	0	40.05	39.95	6	1,889	0.32%
2023/03/09	0	0.00	1	43.05	41.00	-1	1,859	-0.05%
2023/03/08	0	0.00	0	43.30	43.15	0	1,820	0.00%
2023/03/07	0	0.00	0.1	42.69	42.30	-0.1	1,799	0.00%
2023/03/03	1	42.54	0	0.00	42.15	1	1,744	0.06%
2023/03/02	0	41.75	1	41.75	40.80	-1	1,704	-0.06%
2023/03/01	0	0.00	0.2	40.54	40.10	-0.2	1,672	-0.01%
2023/02/24	1.2	40.87	0	41.20	40.40	1.2	1,655	0.07%
2023/02/23	6	41.73	11.8	41.74	41.70	-5.8	1,618	-0.36%
2023/02/22	0	0.00	0	39.25	39.30	0	1,500	0.00%
2023/02/21	3.1	39.30	4	38.91	39.00	-1	1,479	-0.06%
2023/02/20	1	38.00	0	0.00	37.85	1	1,431	0.07%
2023/02/17	1	38.60	1	38.65	38.60	0	1,394	0.00%
2023/02/16	7	38.66	5	38.89	39.00	2	1,379	0.14%
2023/02/15	6	38.45	8	38.14	38.85	-2	1,239	-0.16%
2023/02/14	1	35.60	0	0.00	35.35	1	1,156	0.09%
2023/02/13	1	35.45	2	35.55	35.40	-1	1,151	-0.09%
2023/02/03	3	33.55	3	34.00	34.00	0	1,084	0.00%
2023/01/09	1	32.70	0	0.00	33.20	1	1,001	0.10%
2023/01/05	0	0.00	3	34.05	33.90	-3	990	-0.30%
2023/01/04	3	35.05	1	35.20	34.85	2	981	0.20%
2022/12/30	1	33.00	0	0.00	32.75	1	962	0.10%
2022/12/28	2	33.90	0	0.00	32.75	2	957	0.21%
2022/12/27	1	34.60	0	0.00	34.30	1	933	0.11%
2022/12/26	1	35.10	0	0.00	34.60	1	923	0.11%
2022/12/23	2	34.95	4	35.00	35.15	-2	911	-0.22%
2022/12/22	13	35.65	10	35.71	35.80	3	904	0.33%
2022/12/21	10	34.90	18.5	35.96	36.30	-8.5	843	-1.00%
2022/12/16	0	33.55	0	0.00	33.65	0	771	0.01%
2022/12/15	2	34.90	1	35.50	34.65	1	753	0.13%
2022/12/14	5	35.06	1	34.80	35.15	4	735	0.54%
2022/12/13	1	33.80	5.6	34.17	34.95	-4.6	590	-0.77%
2022/12/05	0.2	30.95	0	0.00	31.20	0.2	488	0.05%
2022/12/01	0.2	30.85	0	0.00	30.75	0.2	513	0.04%
2022/11/29	0	0.00	10	30.20	30.30	-10	552	-1.81%
2022/11/25	1	30.50	0	0.00	30.30	1	581	0.17%
2022/11/24	1	30.80	0	0.00	30.50	1	590	0.17%
2022/11/21	4	30.55	1	31.00	30.45	3	647	0.46%
2022/11/18	10	30.60	0	0.00	30.30	10	655	1.53%
2022/11/17	0	0.00	4	30.36	30.30	-4	664	-0.60%
2022/11/16	0	0.00	10	29.10	29.15	-10	675	-1.48%
2022/11/15	10	29.50	1	29.75	29.65	9	690	1.30%
2022/11/03	4	28.26	0	0.00	28.35	4	805	0.50%
2022/10/31	0	0.00	1	25.75	25.85	-1	846	-0.12%
2022/10/28	4	25.83	3	25.50	25.35	1	880	0.11%
2022/10/27	0	0.00	1	26.10	26.20	-1	907	-0.11%
2022/10/25	1	25.25	0	0.00	25.35	1	956	0.10%
2022/10/24	0	0.00	2	25.75	25.65	-2	1,016	-0.20%
2022/10/21	1	25.15	0	0.00	25.10	1	1,210	0.08%
2022/10/19	1	26.00	0	0.00	26.05	1	1,300	0.08%
2022/10/17	3	25.22	4	25.70	25.95	-1	1,359	-0.07%
2022/10/14	3	26.00	2	25.90	25.90	1	1,395	0.07%
2022/10/11	1	26.45	0	0.00	26.25	1	1,493	0.07%
2022/10/05	1	28.15	0	0.00	27.85	1	1,605	0.06%
2022/09/30	0	0.00	6	27.43	27.85	-6	1,863	-0.32%
2022/09/29	0	0.00	1	27.60	27.80	-1	2,080	-0.05%
2022/09/28	15	27.36	30	26.93	26.70	-15	2,596	-0.58%
2022/09/27	11	27.98	4	28.20	28.25	7	2,877	0.24%
2022/09/23	6	30.42	6	30.15	29.75	0	3,237	0.00%
2022/09/22	1	30.30	0	0.00	30.30	1	3,319	0.03%
2022/09/20	6	29.38	6	29.28	29.30	0	3,299	0.00%
2022/09/14	2	31.20	0	0.00	31.40	2	3,276	0.06%
2022/09/12	4	31.21	0	0.00	31.25	4	3,262	0.12%
2022/09/08	0	0.00	10	30.55	30.70	-10	3,251	-0.31%
2022/09/07	1	31.20	0	0.00	30.70	1	3,238	0.03%
2022/09/01	2	34.25	0	0.00	34.25	2	3,151	0.06%
2022/08/30	5	34.32	0	0.00	35.00	5	3,131	0.16%
2022/08/29	4	33.96	1	33.65	34.85	3	3,106	0.10%
2022/08/24	1	33.95	0	0.00	33.80	1	3,067	0.03%
2022/08/16	0	0.00	7	32.95	32.85	-7	2,946	-0.24%
2022/08/15	7	32.85	0	0.00	33.20	7	2,920	0.24%
2022/08/12	0	0.00	8	32.69	32.50	-8	2,891	-0.28%
2022/08/11	8	32.61	0	0.00	32.65	8	2,874	0.28%
2022/08/10	0	0.00	8	32.30	32.30	-8	2,850	-0.28%
2022/08/09	8	32.24	0	0.00	32.50	8	2,833	0.28%
2022/08/03	1	32.15	2	31.33	30.90	-1	2,720	-0.04%
2022/08/02	0	0.00	2	31.48	31.50	-2	2,691	-0.07%
2022/08/01	3	32.55	2	32.35	32.35	1	2,661	0.04%
2022/07/29	1	32.35	1	32.75	32.75	0	2,637	0.00%
2022/07/28	13	34.52	12	33.50	33.10	1	2,578	0.04%
2022/07/27	6	32.10	7	31.89	33.10	-1	2,381	-0.04%
2022/07/25	0	0.00	1	31.70	31.70	-1	2,283	-0.04%
2022/07/19	0	0.00	3	31.02	31.15	-3	2,142	-0.14%
2022/07/18	19	31.50	44	31.23	31.15	-25	2,114	-1.18%
2022/07/15	2	30.65	2	30.48	30.50	0	2,052	0.00%
2022/07/14	0	0.00	1	29.55	30.20	-1	2,008	-0.05%
2022/07/13	4	30.00	5	30.05	29.45	-1	1,981	-0.05%
2022/07/12	7	28.71	2	28.25	28.80	5	1,920	0.26%
2022/07/11	2	29.70	2	29.85	30.95	0	1,865	0.00%
2022/07/08	27	30.64	4.1	30.41	30.05	22.9	1,801	1.27%
2022/07/07	60	32.19	62	32.57	32.65	-2	1,649	-0.12%
2022/07/06	44	33.32	73	33.02	31.65	-29	1,426	-2.03%
2022/07/05	32	31.10	17	31.11	32.45	15	898	1.67%
2022/07/04	19	27.93	2	28.23	29.50	17	602	2.82%
2022/07/01	28	28.97	19	29.03	27.80	9	522	1.72%
2022/06/30	4	29.34	2	28.75	29.50	2	217	0.92%
2022/06/16	0	0.00	1	25.40	25.25	-1	100	-1.00%
2022/06/13	0	0.00	1	25.55	25.50	-1	100	-0.99%
2022/06/07	1	26.40	0	0.00	26.05	1	95	1.04%
2022/06/06	1	26.55	1	26.90	26.35	0	95	0.00%
2022/06/02	1	26.95	2	27.13	26.25	-1	93	-1.07%
2022/05/24	1	24.65	0	0.00	24.50	1	82	1.21%
2022/05/20	1	25.05	0	0.00	25.25	1	82	1.22%
2022/03/02	0	0.00	2	24.23	24.35	-2	372	-0.54%
2022/02/25	2	23.78	0	0.00	24.20	2	372	0.54%
2022/01/21	1	27.00	1	26.50	26.35	0	334	0.00%
2022/01/18	1	27.15	6	27.80	27.10	-5	316	-1.58%
2022/01/17	1	26.00	1	26.10	26.05	0	278	0.00%
2022/01/14	0	0.00	1	25.95	25.95	-1	276	-0.36%
2022/01/12	0	0.00	1	26.15	26.20	-1	270	-0.37%
2022/01/10	2	26.25	0	0.00	26.00	2	253	0.79%
2022/01/05	2	28.65	0	0.00	26.85	2	220	0.91%
2022/01/04	2	25.50	4	26.55	27.10	-2	117	-1.71%
2021/09/23	0	0.00	1	22.90	22.85	-1	71	-1.39%
2021/09/08	0	0.00	1	22.80	22.80	-1	70	-1.42%
2021/08/19	0	0.00	1	21.70	21.60	-1	76	-1.31%
2021/08/16	0	0.00	1	21.65	21.60	-1	79	-1.26%
2021/07/12	1	23.00	0	0.00	23.00	1	169	0.59%
2021/07/02	1	23.20	0	0.00	23.20	1	194	0.52%
2021/06/22	1	22.85	0	0.00	22.85	1	183	0.55%
2021/06/15	1	23.35	0	0.00	23.30	1	188	0.53%
2021/05/11	0	0.00	4	24.95	24.60	-4	226	-1.76%
2021/05/07	0	0.00	24	25.00	25.45	-24	222	-10.77%
2021/05/06	0	0.00	7	24.79	24.70	-7	220	-3.17%
2021/04/29	0	0.00	1	26.40	26.40	-1	213	-0.47%
2021/04/28	3	26.37	0	0.00	26.35	3	212	1.41%
2021/04/27	4	26.29	0	0.00	26.30	4	209	1.91%
2021/04/26	6	26.16	0	0.00	26.25	6	208	2.88%
2021/04/23	23	26.02	0	0.00	26.05	23	208	11.03%
2021/04/08	1	26.25	0.1	26.00	26.10	0.9	178	0.52%
2021/02/26	0	0.00	1	26.05	26.30	-1	249	-0.40%
2021/02/24	1	26.55	1	26.95	27.50	0	231	0.00%
2021/02/22	0	0.00	2	25.15	25.15	-2	195	-1.02%
2021/02/17	0	0.00	1	24.50	24.75	-1	196	-0.51%
2021/01/29	2	25.95	3	25.75	25.10	-1	191	-0.52%
2021/01/28	1	25.55	0	0.00	25.50	1	189	0.53%
2021/01/27	1	25.60	0	0.00	25.60	1	188	0.53%
2021/01/15	0	0.00	1	24.95	24.70	-1	178	-0.56%
2021/01/14	0	0.00	4	24.89	24.85	-4	177	-2.25%
2021/01/13	0	0.00	2	24.85	24.85	-2	177	-1.13%
2021/01/07	7	25.08	0	0.00	25.00	7	171	4.08%
2021/01/06	2	25.28	0	0.00	24.90	2	170	1.17%
2020/12/09	1	27.70	0	0.00	26.30	1	141	0.71%
2020/12/08	0	0.00	2	26.20	26.20	-2	98	-2.03%
2020/07/08	3	25.30	0	0.00	25.05	3	99	3.02%
2020/07/07	2	24.35	0	0.00	24.25	2	92	2.17%
2020/05/27	0	0.00	1	22.20	22.25	-1	119	-0.84%
2020/05/26	0	0.00	25	22.30	22.20	-25	120	-20.69%
2020/02/10	0	0.00	1	24.85	24.80	-1	112	-0.89%
2020/02/03	1	24.35	0	0.00	24.50	1	117	0.85%
2019/10/09	0	0.00	1	27.35	26.95	-1	396	-0.25%
2019/10/08	1	27.50	0	0.00	27.35	1	397	0.25%
2019/09/27	0	0.00	1	28.50	28.60	-1	426	-0.23%
2019/09/26	1	28.85	0	0.00	28.75	1	429	0.23%
2019/09/10	0	0.00	1	29.20	29.00	-1	421	-0.24%
2019/09/04	1	30.70	0	0.00	30.80	1	407	0.25%
2019/08/26	0	0.00	1	29.80	29.60	-1	384	-0.26%
2019/08/23	1	30.20	0	0.00	30.05	1	381	0.26%
2019/08/22	1	30.65	0	0.00	30.20	1	379	0.26%
2019/08/16	0	0.00	2	29.33	29.40	-2	369	-0.54%
2019/08/01	1	31.00	2	31.13	30.85	-1	348	-0.29%
2019/07/30	0	0.00	2	29.40	29.35	-2	324	-0.62%
2019/07/29	0	0.00	1	30.40	30.85	-1	316	-0.32%
2019/07/25	0	0.00	1	30.00	29.75	-1	315	-0.32%
2019/07/23	2	30.98	0	0.00	30.25	2	305	0.65%
2019/07/22	2	31.15	3	31.17	31.15	-1	302	-0.33%
2019/07/19	2	30.45	0	0.00	30.50	2	296	0.67%
2019/07/18	0	0.00	1	31.00	30.05	-1	292	-0.34%
2019/07/17	3	31.35	2	31.75	30.80	1	285	0.35%
2019/07/16	2	31.18	1	31.05	31.30	1	258	0.39%
2019/07/09	1	29.30	0	0.00	29.00	1	311	0.32%
2019/06/27	0	0.00	1	28.00	28.05	-1	431	-0.23%
2019/06/12	1	27.90	0	0.00	27.90	1	420	0.24%
2019/05/20	2	26.93	0	0.00	26.80	2	406	0.49%
2019/05/06	0	0.00	6	27.96	27.90	-6	400	-1.50%
2019/05/03	2	28.80	0	0.00	28.70	2	396	0.51%
2019/05/02	4	28.05	0	0.00	28.05	4	383	1.04%
2019/04/16	1	30.20	1	30.45	29.60	0	326	0.00%
2019/04/15	0	0.00	3	28.25	28.95	-3	275	-1.09%
2019/04/09	4	28.48	1	27.75	27.90	3	195	1.54%
2019/04/02	0	0.00	10.7	23.95	24.10	-10.7	98	-10.80%
2019/01/15	0	0.00	1	22.00	22.20	-1	81	-1.22%
2019/01/08	1	22.15	1	22.10	22.00	0	77	0.00%
2018/12/14	0	0.00	1	22.05	22.00	-1	98	-1.02%
2018/10/31	0	0.00	5	19.80	19.65	-5	118	-4.22%
2018/10/24	2	20.10	0	0.00	20.10	2	122	1.63%
2018/10/12	0	0.00	2	21.00	21.30	-2	128	-1.56%
2018/09/10	0	0.00	2	23.45	23.50	-2	133	-1.50%
2018/09/03	2	23.83	0	0.00	23.80	2	143	1.39%
2018/07/17	1	25.95	0	0.00	25.90	1	198	0.50%
2018/06/11	1	28.75	2	28.80	28.75	-1	236	-0.42%
2018/06/08	9	28.89	8	29.38	28.95	1	237	0.42%
2018/05/28	1	27.65	0	0.00	27.50	1	257	0.39%
2018/04/24	0	0.00	3	28.10	27.90	-3	474	-0.63%
2018/02/06	1	31.95	0	0.00	30.80	1	838	0.12%
2018/01/26	2	33.20	0	0.00	33.15	2	1,080	0.19%
2018/01/12	0	0.00	26	32.02	32.05	-26	1,057	-2.46%
2018/01/04	5	32.85	3	33.50	32.95	2	1,077	0.19%
2018/01/03	3	33.05	2	34.00	33.05	1	1,068	0.09%
2018/01/02	2	33.75	9	33.43	33.75	-7	1,054	-0.66%