新漢 (8234)-國泰-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38.5	53.35	46.2	52.10	53.80	-7.7	1,385	-0.56%
2024/04/25	29	51.80	43	51.32	49.95	-14	1,203	-1.16%
2024/04/24	0	0.00	10	46.67	48.05	-10	1,127	-0.89%
2024/04/22	5.5	44.59	0	0.00	43.60	5.5	1,111	0.49%
2024/04/19	12	45.22	1	44.45	44.35	11	1,110	0.99%
2024/04/18	22.1	47.47	0	0.00	47.00	22.1	1,092	2.02%
2024/04/17	2	48.65	5.2	48.82	48.60	-3.2	1,080	-0.29%
2024/04/16	7	48.16	8	48.80	47.80	-1	1,079	-0.09%
2024/04/15	1.2	50.53	1	51.50	50.40	0.2	1,072	0.02%
2024/04/12	1	50.70	1	50.90	51.40	0	1,066	0.00%
2024/04/11	0	50.80	1	50.70	50.70	-1	1,056	-0.09%
2024/04/09	3	51.40	1.1	52.56	51.20	2	1,048	0.19%
2024/04/08	20	52.45	34.1	51.66	53.60	-14.1	1,022	-1.37%
2024/04/03	5	48.90	0	0.00	49.20	5	953	0.52%
2024/04/02	0	0.00	1	49.40	49.55	-1	953	-0.10%
2024/04/01	2	49.10	0	0.00	49.40	2	952	0.21%
2024/03/29	22	49.48	1	49.45	49.40	21	947	2.22%
2024/03/28	0	0.00	2	51.45	50.60	-2	934	-0.21%
2024/03/27	5.1	50.76	1	50.90	50.80	4.1	920	0.45%
2024/03/26	3	50.80	14	51.05	50.60	-11	909	-1.21%
2024/03/25	11	52.43	12	53.72	53.00	-1	879	-0.12%
2024/03/22	2	50.75	5	51.22	51.10	-3	803	-0.37%
2024/03/21	24	53.33	10	51.94	51.80	14	774	1.81%
2024/03/20	26.2	53.43	44.4	53.34	53.40	-18.3	685	-2.66%
2024/03/19	26.2	49.32	33	49.55	50.50	-6.8	433	-1.58%
2024/03/18	0	0.00	13	47.13	47.20	-13	320	-4.06%
2024/03/14	0	0.00	1	43.95	43.85	-1	313	-0.32%
2024/03/13	2	44.55	2	44.50	44.10	0	323	0.00%
2024/03/12	1	45.38	0	0.00	45.40	1	324	0.32%
2024/03/11	2	44.70	0	0.00	44.30	2	328	0.61%
2024/03/08	5	45.00	0	0.00	44.95	5	326	1.53%
2024/03/07	12	46.94	0	0.00	46.50	12	320	3.74%
2024/03/06	0	0.00	3	48.05	48.15	-3	316	-0.95%
2024/03/05	1	48.30	5.2	48.54	48.65	-4.2	322	-1.31%
2024/03/01	1	48.00	0	0.00	47.90	1	317	0.31%
2024/02/29	1	48.65	2	48.58	48.50	-1	318	-0.31%
2024/02/27	4	47.45	0	0.00	48.10	4	317	1.26%
2024/02/26	1	48.20	0	0.00	47.85	1	321	0.31%
2024/02/23	0	0.00	2.1	48.43	48.25	-2.1	336	-0.62%
2024/02/22	1	48.05	1	48.05	48.05	0	334	0.00%
2024/02/21	0	0.00	5	48.11	48.10	-5	341	-1.46%
2024/02/20	1	47.90	0	0.00	47.95	1	347	0.29%
2024/02/19	1	47.85	4	48.10	48.15	-3	356	-0.84%
2024/02/16	0	0.00	2	47.05	47.30	-2	388	-0.52%
2024/02/05	0.1	47.14	0	0.00	46.60	0.1	407	0.01%
2024/02/02	1.1	47.09	0	0.00	47.35	1.1	403	0.27%
2024/02/01	1	46.50	0	0.00	46.50	1	403	0.25%
2024/01/31	1	46.60	1.1	46.71	46.90	-0.1	406	-0.02%
2024/01/30	0	0.00	1	46.85	47.30	-1	406	-0.25%
2024/01/29	1	46.30	0	0.00	46.45	1	403	0.25%
2024/01/26	0.1	45.79	0	0.00	45.25	0.1	399	0.03%
2024/01/24	1	46.45	2	46.23	46.20	-1	397	-0.25%
2024/01/23	1	45.25	0	0.00	45.65	1	399	0.25%
2024/01/10	0	0.00	0.3	46.16	45.80	-0.3	404	-0.08%
2024/01/09	1	47.20	0	0.00	46.30	1	404	0.25%
2024/01/08	0	0.00	1	48.00	47.20	-1	406	-0.25%
2024/01/05	2	47.00	1	47.70	47.70	1	408	0.24%
2024/01/04	0	47.55	0	47.50	46.75	0	408	0.00%
2024/01/03	0	0.00	2	47.58	47.45	-2	413	-0.48%
2024/01/02	1	47.75	0	0.00	48.20	1	410	0.24%
2023/12/29	0	0.00	1	47.80	48.05	-1	407	-0.25%
2023/12/28	1	47.90	0	0.00	47.80	1	410	0.24%
2023/12/26	1	47.15	0	0.00	47.30	1	412	0.24%
2023/12/25	2	46.75	0	0.00	46.90	2	415	0.48%
2023/12/20	0	0.00	1.2	46.74	46.65	-1.2	429	-0.28%
2023/12/15	0	47.45	0	0.00	47.10	0	459	0.00%
2023/12/12	0	0.00	1	47.40	47.40	-1	476	-0.21%
2023/12/11	0	0.00	5	47.77	47.90	-5	478	-1.05%
2023/12/08	2.1	46.67	0.1	47.50	47.10	1.9	476	0.41%
2023/12/07	2	48.85	0	0.00	48.50	2	469	0.43%
2023/12/06	1	48.55	20	48.60	48.40	-19	474	-4.00%
2023/12/04	0	0.00	2	48.35	48.15	-2	481	-0.42%
2023/11/30	2	48.40	0	0.00	48.30	2	487	0.41%
2023/11/29	1	47.50	0	0.00	47.50	1	483	0.21%
2023/11/27	2	47.58	11	46.31	46.05	-9	493	-1.83%
2023/11/24	0	0.00	1	47.40	47.30	-1	495	-0.20%
2023/11/22	8	47.16	8.1	47.42	47.55	-0.1	505	-0.02%
2023/11/21	2	46.20	1	45.90	46.00	1	513	0.19%
2023/11/20	11	46.28	3	46.34	46.20	8	595	1.34%
2023/11/17	1	45.30	4	45.78	46.20	-3	606	-0.49%
2023/11/16	0	0.00	2.2	44.98	45.25	-2.2	610	-0.36%
2023/11/15	9	46.16	2.1	45.70	45.70	6.9	610	1.13%
2023/11/14	3.1	43.35	2	43.38	43.65	1.1	592	0.19%
2023/11/13	1	40.05	13	41.84	42.75	-12	608	-1.97%
2023/11/09	2	40.20	0	0.00	40.20	2	618	0.32%
2023/11/08	6	41.14	1	40.95	40.80	5	638	0.78%
2023/11/07	0	0.00	3	42.90	42.75	-3	654	-0.46%
2023/11/06	0	0.00	5	42.52	42.25	-5	681	-0.73%
2023/11/03	0	0.00	2	41.85	42.00	-2	694	-0.29%
2023/10/31	3	41.02	0.1	41.30	40.50	3	811	0.36%
2023/10/27	2	41.00	0	0.00	41.35	2	899	0.22%
2023/10/26	1	42.20	0	0.00	42.00	1	1,009	0.10%
2023/10/19	2	41.18	0	0.00	41.55	2	1,853	0.11%
2023/10/18	1	41.70	0	0.00	42.00	1	1,868	0.05%
2023/10/17	1	42.70	0	0.00	42.70	1	1,904	0.05%
2023/10/16	4	43.53	0	0.00	43.15	4	2,009	0.20%
2023/10/13	0	0.00	1	46.20	45.00	-1	2,188	-0.05%
2023/10/12	3	44.65	1	45.85	45.85	2	2,239	0.09%
2023/10/11	3	45.33	2.1	44.83	44.30	0.9	2,264	0.04%
2023/10/06	0	0.00	2	47.75	47.15	-2	2,283	-0.09%
2023/10/05	0	0.00	2	47.50	47.70	-2	2,292	-0.09%
2023/10/04	2	47.23	0	0.00	47.25	2	2,312	0.09%
2023/10/03	0	0.00	1	48.80	48.60	-1	2,356	-0.04%
2023/10/02	0	0.00	1	48.25	48.45	-1	2,409	-0.04%
2023/09/28	0	0.00	2	47.48	47.65	-2	2,504	-0.08%
2023/09/26	5	47.11	0	0.00	47.15	5	2,554	0.20%
2023/09/25	3.1	47.34	3	47.95	47.05	0.1	2,608	0.00%
2023/09/22	0.2	51.00	45	49.69	50.70	-44.8	2,642	-1.70%
2023/09/21	35	50.11	0	0.00	50.00	35	2,642	1.32%
2023/09/20	0	0.00	12	50.92	50.50	-12	2,657	-0.45%
2023/09/19	24.1	49.57	0	0.00	49.45	24.1	2,685	0.90%
2023/09/18	6	49.66	1	49.55	49.70	5	2,716	0.18%
2023/09/15	13	50.09	0	0.00	49.85	13	2,782	0.47%
2023/09/14	1	49.75	0	0.00	50.20	1	2,889	0.03%
2023/09/12	0	0.00	0.1	49.35	49.50	-0.1	3,037	0.00%
2023/09/11	1	49.60	1	49.05	49.15	0	3,104	0.00%
2023/09/08	0	0.00	1	50.40	50.20	-1	3,180	-0.03%
2023/09/07	2	51.15	0	0.00	50.80	2	3,232	0.06%
2023/09/06	2	51.70	0	0.00	51.60	2	3,334	0.06%
2023/09/05	2	50.95	0	0.00	51.50	2	3,491	0.06%
2023/09/01	0	0.00	1	51.20	50.90	-1	3,656	-0.03%
2023/08/31	0	50.50	1	50.10	50.20	-1	3,709	-0.03%
2023/08/30	1	50.30	2	50.40	50.20	-1	3,789	-0.03%
2023/08/29	0	0.00	1	50.10	50.20	-1	3,811	-0.03%
2023/08/28	1	49.65	3	49.68	49.75	-2	3,831	-0.05%
2023/08/25	4	51.85	2	51.55	51.10	2	3,825	0.05%
2023/08/24	16.1	54.24	9	53.50	53.00	7.1	3,825	0.19%
2023/08/23	0.1	52.31	2	50.15	52.40	-1.9	3,757	-0.05%
2023/08/22	3	50.73	1.2	49.96	49.65	1.8	3,758	0.05%
2023/08/21	1	50.30	0	0.00	50.70	1	3,753	0.03%
2023/08/18	2	50.50	1.1	51.09	49.40	0.9	3,747	0.02%
2023/08/17	5	51.38	4	50.88	51.60	1	3,732	0.03%
2023/08/16	0	0.00	7	49.29	49.50	-7	3,707	-0.19%
2023/08/15	6	50.98	2	50.75	50.40	4	3,702	0.11%
2023/08/14	1	51.20	11	50.61	49.80	-10	3,708	-0.27%
2023/08/11	3	52.23	2.4	52.67	51.80	0.6	3,695	0.02%
2023/08/10	5	54.32	42	54.28	53.20	-37	3,686	-1.00%
2023/08/09	1	56.00	0	0.00	56.50	1	3,683	0.03%
2023/08/08	34	57.79	25	56.00	56.20	9	3,690	0.24%
2023/08/07	34	58.78	27.1	59.49	60.00	6.9	3,650	0.19%
2023/08/04	26.4	58.42	29	59.17	59.00	-2.6	3,632	-0.07%
2023/08/02	25.1	60.80	16.2	59.65	59.90	9	3,647	0.25%
2023/08/01	5.2	62.21	14	63.16	62.30	-8.8	3,602	-0.24%
2023/07/31	26.1	65.78	32.1	65.83	63.70	-6	3,564	-0.17%
2023/07/28	24	66.75	8.1	66.95	67.10	15.9	3,454	0.46%
2023/07/27	88.3	69.86	94	69.42	68.80	-5.7	3,378	-0.17%
2023/07/26	76.2	66.88	74	66.53	67.00	2.2	3,087	0.07%
2023/07/25	30	66.56	40.5	67.70	67.90	-10.5	2,856	-0.37%
2023/07/24	21	60.36	22	60.10	61.80	-1	2,719	-0.04%
2023/07/21	8.2	56.63	8	56.13	56.80	0.2	2,623	0.01%
2023/07/20	36	57.03	5	57.12	57.00	31	2,617	1.18%
2023/07/19	39	59.01	41.1	58.45	58.00	-2.1	2,584	-0.08%
2023/07/18	58.5	59.94	57.2	60.61	61.20	1.3	2,493	0.05%
2023/07/17	16	57.24	7	56.97	57.70	9	2,330	0.39%
2023/07/14	5	55.52	3	54.33	55.80	2	2,286	0.09%
2023/07/13	2	54.20	6.3	54.05	53.90	-4.3	2,276	-0.19%
2023/07/12	2	51.90	3.8	52.28	52.40	-1.8	2,257	-0.08%
2023/07/11	3	51.94	9	52.17	52.10	-6	2,251	-0.27%
2023/07/10	1.2	53.16	12	52.01	52.60	-10.9	2,242	-0.48%
2023/07/07	13	54.41	12.2	53.89	54.00	0.9	2,211	0.04%
2023/07/06	34	56.64	21	56.67	56.20	13	2,214	0.59%
2023/07/05	7	55.53	15	55.60	55.80	-8	2,123	-0.38%
2023/07/04	7	55.03	2	55.05	55.00	5	2,116	0.24%
2023/07/03	14	56.01	16	56.54	55.80	-2	2,091	-0.10%
2023/06/30	10	55.30	3	54.90	55.30	7	2,050	0.34%
2023/06/29	2	53.85	5	54.04	54.30	-3	2,016	-0.15%
2023/06/28	1	54.00	12.1	54.67	53.90	-11.1	2,027	-0.55%
2023/06/27	4	54.10	0.1	54.07	53.80	3.9	2,062	0.19%
2023/06/26	7.1	55.98	3.1	55.94	55.80	4	2,055	0.20%
2023/06/21	14.2	57.31	6	57.73	57.50	8.2	2,205	0.37%
2023/06/20	29.1	57.31	28	57.39	58.00	1.1	2,258	0.05%
2023/06/19	3.5	54.78	2.3	54.86	55.00	1.2	2,156	0.06%
2023/06/16	14	54.05	26.2	54.78	53.30	-12.2	2,113	-0.58%
2023/06/15	20.2	51.22	62	51.11	51.90	-41.8	2,023	-2.07%
2023/06/14	22	53.40	16	53.08	53.00	6	1,967	0.31%
2023/06/13	10.2	51.60	21	51.68	51.60	-10.8	1,899	-0.57%
2023/06/12	41.6	51.98	25	51.44	51.60	16.6	1,857	0.90%
2023/06/09	46.3	50.95	58.2	51.98	52.60	-11.8	1,755	-0.67%
2023/06/08	80	48.22	9.1	48.09	47.85	70.9	1,607	4.41%
2023/06/07	19	47.99	1	48.25	47.60	18	1,543	1.17%
2023/06/06	2	45.90	6	46.93	47.95	-4	1,491	-0.27%
2023/06/05	1	47.60	11	47.08	48.20	-10	1,451	-0.69%
2023/06/02	9.1	44.89	5	44.77	45.10	4.1	1,396	0.29%
2023/06/01	0	0.00	2	43.95	44.05	-2	1,396	-0.14%
2023/05/31	0	0.00	7	42.91	42.90	-7	1,415	-0.49%
2023/05/30	10	42.82	3	43.07	42.75	7	1,438	0.49%
2023/05/29	1	42.00	3	41.80	42.20	-2	1,430	-0.14%
2023/05/26	1	40.90	0	0.00	40.20	1	1,453	0.07%
2023/05/25	1	41.40	0	0.00	41.55	1	1,558	0.06%
2023/05/24	0	0.00	0	41.15	41.30	0	1,583	0.00%
2023/05/23	1	41.30	30	41.55	41.50	-29	1,631	-1.78%
2023/05/22	0	0.00	2	41.05	41.10	-2	1,674	-0.12%
2023/05/19	4	41.16	0	0.00	40.55	4	1,694	0.24%
2023/05/18	0	0.00	1	40.65	40.90	-1	1,829	-0.05%
2023/05/17	0	0.00	2	39.90	40.25	-2	1,898	-0.11%
2023/05/16	1	39.95	3	39.95	39.90	-2	1,901	-0.11%
2023/05/15	35	39.38	5	39.99	39.60	30	1,912	1.57%
2023/05/12	30.1	38.36	67	38.86	38.85	-36.9	1,908	-1.93%
2023/05/11	49	37.67	7	37.52	37.60	42	1,916	2.19%
2023/05/10	0	0.00	10	35.95	36.60	-10	1,915	-0.52%
2023/05/09	13.2	35.66	22	36.16	35.40	-8.8	1,915	-0.46%
2023/05/08	19	39.34	0	0.00	39.25	19	1,888	1.01%
2023/05/05	3	39.00	1	38.85	38.75	2	1,904	0.10%
2023/05/04	0	38.70	0	0.00	38.50	0	1,919	0.00%
2023/04/27	1	38.55	0	0.00	38.50	1	1,933	0.05%
2023/04/25	0	0.00	3	38.60	38.60	-3	1,937	-0.15%
2023/04/24	0	0.00	1	40.15	40.00	-1	1,928	-0.05%
2023/04/21	3.5	40.59	1	40.05	40.05	2.5	1,928	0.13%
2023/04/20	5.1	42.37	27	41.93	41.30	-21.9	1,921	-1.14%
2023/04/19	1	43.15	0	0.00	43.10	1	1,920	0.05%
2023/04/18	21	43.84	4	43.65	43.85	17	1,916	0.89%
2023/04/17	5	43.01	2	43.05	43.05	3	1,912	0.16%
2023/04/14	1	42.30	1	42.30	42.35	0	1,931	0.00%
2023/04/13	3	42.05	1	42.00	42.00	2	1,930	0.10%
2023/04/12	3	42.17	0	0.00	42.20	3	1,924	0.16%
2023/04/11	18.6	43.24	24	42.33	41.95	-5.4	1,908	-0.28%
2023/04/10	2.1	45.23	1	45.35	45.35	1.1	1,876	0.06%
2023/04/07	11	45.15	4	45.10	44.75	7	1,879	0.37%
2023/04/06	8.2	45.29	1	45.15	45.45	7.2	1,878	0.38%
2023/03/31	0.2	44.65	0	0.00	45.20	0.2	1,887	0.01%
2023/03/30	0.1	44.55	0	0.00	44.65	0.1	1,945	0.01%
2023/03/28	2	45.70	1	44.90	44.95	1	1,995	0.05%
2023/03/27	15.6	44.90	14	44.86	44.55	1.6	1,955	0.08%
2023/03/24	54	47.21	45	47.12	45.00	9	1,949	0.46%
2023/03/23	16.1	45.36	20	46.15	46.35	-4	1,798	-0.22%
2023/03/22	1	42.15	0	0.00	42.15	1	1,817	0.06%
2023/03/21	2	41.83	1	41.60	41.75	1	1,929	0.05%
2023/03/20	0	0.00	3	40.90	41.45	-3	1,924	-0.16%
2023/03/16	0	0.00	1	39.70	39.50	-1	1,908	-0.05%
2023/03/15	1	40.70	11	40.91	41.05	-10	1,893	-0.53%
2023/03/14	1	40.20	0	0.00	39.95	1	1,889	0.05%
2023/03/13	9	40.48	8	40.13	40.40	1	1,888	0.05%
2023/03/10	0.1	41.00	1	41.00	40.30	-1	1,873	-0.05%
2023/03/09	2	41.43	10	41.64	41.00	-8	1,859	-0.43%
2023/03/08	9	43.01	3.2	43.09	43.15	5.9	1,820	0.32%
2023/03/07	3	42.92	8.1	42.62	42.30	-5.1	1,799	-0.28%
2023/03/06	5	42.42	7	42.24	42.15	-2	1,770	-0.11%
2023/03/03	2	42.40	11.1	42.26	42.15	-9.1	1,744	-0.52%
2023/03/02	6	41.38	3	41.10	40.80	3	1,704	0.17%
2023/03/01	2	40.38	1.5	40.33	40.10	0.5	1,672	0.03%
2023/02/24	13.1	41.10	16.1	40.69	40.40	-3.1	1,655	-0.18%
2023/02/23	58.1	41.28	54	41.54	41.70	4.1	1,618	0.25%
2023/02/22	5	38.86	0.2	39.00	39.30	4.9	1,500	0.32%
2023/02/21	13.2	39.02	12.1	38.80	39.00	1.1	1,479	0.07%
2023/02/20	10.2	37.85	0	0.00	37.85	10.2	1,431	0.71%
2023/02/17	4	38.50	1	38.75	38.60	3	1,394	0.22%
2023/02/16	15	38.95	28	38.58	39.00	-13	1,379	-0.94%
2023/02/15	15.2	37.77	2.2	38.46	38.85	13	1,239	1.04%
2023/02/14	1.1	35.49	0	0.00	35.35	1.1	1,156	0.09%
2023/02/13	0	0.00	0.1	35.50	35.40	-0.1	1,151	0.00%
2023/02/10	14.6	34.34	1	34.30	33.70	13.6	1,131	1.20%
2023/02/09	0.1	35.50	3	35.87	35.55	-2.9	1,113	-0.26%
2023/02/08	11	34.61	11	34.82	34.60	0	1,097	0.00%
2023/02/07	0	0.00	2	34.30	34.80	-2	1,109	-0.18%
2023/02/06	1	34.55	1	34.55	34.20	0	1,102	0.00%
2023/02/03	0	0.00	1	32.65	34.00	-1	1,084	-0.09%
2023/02/02	1	32.20	0	0.00	32.80	1	1,064	0.09%
2023/02/01	1	32.20	0	0.00	32.25	1	1,048	0.10%
2023/01/31	1	32.45	0	0.00	32.50	1	1,040	0.10%
2023/01/30	3	32.08	0	0.00	32.25	3	1,037	0.29%
2023/01/16	1	31.45	3	31.48	31.55	-2	1,026	-0.19%
2023/01/13	4	31.74	1	31.80	31.20	3	1,024	0.29%
2023/01/12	1	32.75	0	0.00	32.60	1	1,015	0.10%
2023/01/10	0	0.00	4	33.25	32.95	-4	1,009	-0.40%
2023/01/09	1	32.75	0	0.00	33.20	1	1,001	0.10%
2023/01/06	1	33.90	0	0.00	33.90	1	984	0.10%
2023/01/05	3	34.60	0	0.00	33.90	3	990	0.30%
2023/01/04	1	34.85	2	34.63	34.85	-1	981	-0.10%
2022/12/30	1	33.05	0	0.00	32.75	1	962	0.10%
2022/12/28	0	0.00	0	33.00	32.75	0	957	0.00%
2022/12/26	1	35.20	1	34.85	34.60	0	923	0.00%
2022/12/23	1	35.40	1	35.35	35.15	0	911	0.00%
2022/12/22	4	35.36	3	35.92	35.80	1	904	0.11%
2022/12/21	1	36.10	1	35.20	36.30	0	843	0.00%
2022/12/16	0	33.55	0	0.00	33.65	0	771	0.00%
2022/12/15	1	36.00	2	34.95	34.65	-1	753	-0.13%
2022/12/14	64.1	34.90	64	35.09	35.15	0.1	735	0.01%
2022/12/13	4	34.10	18	34.47	34.95	-14	590	-2.37%
2022/12/07	0	0.00	1	30.70	31.00	-1	484	-0.21%
2022/12/06	2	31.25	0	0.00	31.05	2	486	0.41%
2022/12/05	4	31.26	2	30.80	31.20	2	488	0.41%
2022/11/29	1	30.00	0	0.00	30.30	1	552	0.18%
2022/11/24	0	0.00	0	31.00	30.50	0	590	-0.01%
2022/11/23	0	0.00	5	30.64	30.80	-5	612	-0.82%
2022/11/21	3	30.34	1	30.30	30.45	2	647	0.31%
2022/11/17	2	30.45	0	0.00	30.30	2	664	0.30%
2022/11/15	1	29.65	0	0.00	29.65	1	690	0.14%
2022/11/09	0	0.00	1	28.15	28.40	-1	743	-0.13%
2022/11/08	0	0.00	2	28.18	28.00	-2	764	-0.26%
2022/11/07	0	0.00	1	28.20	28.20	-1	780	-0.13%
2022/11/04	10	28.21	6	28.21	28.15	4	801	0.50%
2022/11/03	11	28.45	12	28.11	28.35	-1	805	-0.12%
2022/11/01	1	26.70	0	0.00	26.85	1	819	0.12%
2022/10/31	1	25.65	0	0.00	25.85	1	846	0.12%
2022/10/24	0	0.00	1	25.65	25.65	-1	1,016	-0.10%
2022/10/20	1	25.35	0	0.00	25.20	1	1,275	0.08%
2022/10/07	1	27.30	0	0.00	27.20	1	1,522	0.07%
2022/09/19	2	29.45	0	0.00	29.05	2	3,302	0.06%
2022/09/14	1	30.90	1	31.00	31.40	0	3,276	0.00%
2022/09/13	3	31.33	0	0.00	31.60	3	3,267	0.09%
2022/09/12	1	30.95	0	0.00	31.25	1	3,262	0.03%
2022/09/08	5	30.57	4	30.80	30.70	1	3,251	0.03%
2022/09/07	1	31.50	2	31.30	30.70	-1	3,238	-0.03%
2022/09/06	0	0.00	6	31.46	31.10	-6	3,216	-0.19%
2022/09/01	2	34.78	1	34.30	34.25	1	3,151	0.03%
2022/08/31	8	34.77	6	34.86	34.90	2	3,141	0.06%
2022/08/30	2	34.58	0	0.00	35.00	2	3,131	0.06%
2022/08/29	3	33.73	3	34.47	34.85	0	3,106	0.00%
2022/08/26	2	33.80	0	0.00	33.80	2	3,080	0.06%
2022/08/25	2	33.08	3	33.45	33.70	-1	3,080	-0.03%
2022/08/24	0	0.00	5	33.82	33.80	-5	3,067	-0.16%
2022/08/23	1	34.30	2.1	34.05	34.15	-1.1	3,050	-0.04%
2022/08/22	1	34.30	1	33.80	33.80	0	3,026	0.00%
2022/08/18	1	33.60	1	33.80	33.85	0	2,981	0.00%
2022/08/17	1	33.10	2	33.35	33.40	-1	2,965	-0.03%
2022/08/16	1	33.40	3	33.47	32.85	-2	2,946	-0.07%
2022/08/15	1	33.05	0	0.00	33.20	1	2,920	0.03%
2022/08/12	1	32.55	0	0.00	32.50	1	2,891	0.03%
2022/08/11	79	32.76	84	32.33	32.65	-5	2,874	-0.17%
2022/08/10	36	32.46	53	32.31	32.30	-17	2,850	-0.60%
2022/08/09	19	31.56	43	32.45	32.50	-24	2,833	-0.85%
2022/08/08	21	31.14	6	31.45	31.85	15	2,810	0.53%
2022/08/05	38	31.29	12	30.99	31.40	26	2,785	0.93%
2022/08/04	10	30.24	6	29.81	29.85	4	2,756	0.15%
2022/08/03	2	31.80	5	31.14	30.90	-3	2,720	-0.11%
2022/08/02	2	31.83	6	31.54	31.50	-4	2,691	-0.15%
2022/08/01	2	32.48	8	32.51	32.35	-6	2,661	-0.23%
2022/07/29	8	32.29	11	32.31	32.75	-3	2,637	-0.11%
2022/07/28	42.1	34.15	94	33.84	33.10	-51.9	2,578	-2.01%
2022/07/27	8	31.74	12	31.95	33.10	-4	2,381	-0.17%
2022/07/26	30	30.74	4	31.25	30.90	26	2,312	1.12%
2022/07/25	4	31.64	12	31.69	31.70	-8	2,283	-0.35%
2022/07/22	3	31.17	7	30.60	30.70	-4	2,247	-0.18%
2022/07/21	7	31.24	10	30.24	31.50	-3	2,217	-0.13%
2022/07/20	13	30.92	0	0.00	30.35	13	2,176	0.60%
2022/07/19	9	31.17	7	31.24	31.15	2	2,142	0.09%
2022/07/18	39	31.27	33	31.28	31.15	6	2,114	0.28%
2022/07/15	35	30.42	25	30.68	30.50	10	2,052	0.49%
2022/07/14	41	29.82	0	0.00	30.20	41	2,008	2.04%
2022/07/13	14	30.07	28	29.86	29.45	-14	1,981	-0.71%
2022/07/12	4	28.43	8.1	28.84	28.80	-4.1	1,920	-0.21%
2022/07/11	12	30.65	58	30.66	30.95	-46	1,865	-2.47%
2022/07/08	51	30.75	31	31.14	30.05	20	1,801	1.11%
2022/07/07	107	32.65	115	32.49	32.65	-8	1,649	-0.49%	大買/大賣/
2022/07/06	192	33.41	157	32.89	31.65	35	1,426	2.45%	大買/大賣/
2022/07/05	103	31.16	129	31.36	32.45	-26	898	-2.89%	大買/大賣/
2022/07/04	22	28.26	19	28.61	29.50	3	602	0.50%
2022/07/01	186.1	29.20	166	29.06	27.80	20.1	522	3.84%	大買/大賣/
2022/06/30	0	0.00	14	28.92	29.50	-14	217	-6.43%
2022/06/29	2	26.40	0	0.00	26.85	2	123	1.61%
2022/06/28	0	0.00	1	26.30	26.25	-1	114	-0.88%
2022/06/27	1	26.10	0	0.00	26.40	1	111	0.89%
2022/06/14	1	25.50	0	0.00	25.65	1	100	1.00%
2022/06/13	0	0.00	1	25.25	25.50	-1	100	-0.99%
2022/06/10	1	25.65	0	0.00	25.65	1	99	1.00%
2022/06/08	0	0.00	15	25.61	25.50	-15	98	-15.23%
2022/06/07	4	26.08	4	26.16	26.05	0	95	0.00%
2022/06/06	14	26.70	2	26.57	26.35	12	95	12.60%
2022/06/02	2	26.80	1	26.30	26.25	1	93	1.07%
2022/05/31	0	0.00	1	25.55	25.50	-1	82	-1.22%
2022/05/30	2	25.40	0	0.00	25.40	2	80	2.49%
2022/05/20	2	25.05	1	25.15	25.25	1	82	1.22%
2022/05/19	0	0.00	1	25.10	25.10	-1	82	-1.21%
2022/05/18	1	24.45	1	24.75	24.95	0	80	0.00%
2022/05/12	2	23.45	0	0.00	23.35	2	86	2.32%
2022/05/11	0	0.00	1	23.80	23.50	-1	86	-1.16%
2022/05/04	0	0.00	5	23.16	23.25	-5	91	-5.45%
2022/04/29	5	23.12	0	0.00	23.00	5	101	4.92%
2022/04/22	2	23.68	0	0.00	23.85	2	159	1.25%
2022/04/14	0	0.00	1	24.40	24.25	-1	200	-0.50%
2022/03/28	1	23.00	0	0.00	23.00	1	365	0.27%
2022/03/15	1	22.30	0	0.00	22.25	1	382	0.26%
2022/03/11	2	22.50	0	0.00	22.60	2	381	0.52%
2022/03/03	0	0.00	5	24.25	24.25	-5	372	-1.34%
2022/02/25	0	0.00	2	23.85	24.20	-2	372	-0.54%
2022/02/24	1	23.90	0	0.00	23.80	1	372	0.27%
2022/02/18	1	24.95	0	0.00	25.00	1	364	0.27%
2022/02/14	2	24.88	0	0.00	24.75	2	360	0.55%
2022/02/10	0	0.00	3	25.98	26.35	-3	354	-0.85%
2022/02/09	3	25.90	0	0.00	26.15	3	352	0.85%
2022/01/24	0	25.95	0	0.00	25.75	0	337	0.00%
2022/01/20	0	0.00	2	27.05	27.30	-2	330	-0.61%
2022/01/18	0	0.00	11	28.02	27.10	-11	316	-3.48%
2022/01/14	0	0.00	1	26.10	25.95	-1	276	-0.36%
2022/01/10	0	0.00	1	25.75	26.00	-1	253	-0.39%
2022/01/07	5	25.28	1.1	25.47	25.45	3.9	244	1.58%
2022/01/06	0	0.00	4	26.20	26.45	-4	233	-1.71%
2022/01/05	33.1	28.02	17	27.73	26.85	16.1	220	7.31%
2022/01/04	2	26.68	0	0.00	27.10	2	117	1.71%
2021/12/27	5	24.65	0	0.00	24.20	5	67	7.45%
2021/11/18	0	0.00	3	23.50	23.50	-3	53	-5.60%
2021/11/17	0	0.00	1	23.60	23.55	-1	53	-1.86%
2021/11/16	1	23.60	0	0.00	23.55	1	53	1.86%
2021/09/24	1	23.25	0	0.00	23.25	1	72	1.37%
2021/09/17	2	23.00	0	0.00	23.00	2	72	2.78%
2021/08/25	1	21.65	0	0.00	21.45	1	72	1.37%
2021/06/21	5	22.73	0	0.00	22.85	5	184	2.71%
2021/06/17	0	0.00	1	23.10	23.20	-1	185	-0.54%
2021/05/17	1	22.00	0	0.00	22.95	1	245	0.41%
2021/04/23	10	25.80	1	25.95	26.05	9	208	4.31%
2021/04/20	0	0.00	4	27.60	27.00	-4	195	-2.05%
2021/04/19	0	0.00	2	27.10	27.30	-2	194	-1.03%
2021/04/15	0	0.00	2	26.35	26.35	-2	186	-1.07%
2021/03/23	1	25.50	0	0.00	25.25	1	170	0.59%
2021/03/18	1	25.70	0	0.00	25.55	1	173	0.58%
2021/02/25	0	0.00	1	26.55	26.25	-1	247	-0.40%
2021/02/24	2	27.03	4	26.40	27.50	-2	231	-0.86%
2021/02/23	1	25.15	0	0.00	25.10	1	196	0.51%
2021/02/19	0	0.00	0.1	25.00	25.10	-0.1	195	-0.05%
2021/01/28	0	0.00	1	25.50	25.50	-1	189	-0.53%
2021/01/20	0	0.00	2	24.35	24.35	-2	182	-1.10%
2021/01/11	0	0.00	1	25.10	25.20	-1	173	-0.58%
2020/12/11	0	0.00	1	25.60	25.30	-1	150	-0.67%
2020/12/10	0	0.00	2	25.20	25.30	-2	146	-1.36%
2020/12/09	11	26.75	48	27.20	26.30	-37	141	-26.23%
2020/12/08	0	0.00	3	26.20	26.20	-3	98	-3.04%
2020/12/07	9	23.71	0	0.00	23.85	9	74	12.01%
2020/11/30	2	23.35	0	0.00	23.35	2	74	2.68%
2020/11/24	1	23.35	0	0.00	23.35	1	76	1.31%
2020/11/06	0	0.00	1	23.20	23.20	-1	138	-0.72%
2020/10/29	1	23.35	0	0.00	23.35	1	167	0.60%
2020/10/16	0	0.00	2	24.45	24.35	-2	171	-1.16%
2020/09/10	1	23.45	0	0.00	23.45	1	193	0.52%
2020/09/02	0	0.00	1	24.35	24.40	-1	190	-0.53%
2020/08/28	0	0.00	4	24.15	24.25	-4	190	-2.10%
2020/07/29	1	23.00	0	0.00	23.25	1	112	0.89%
2020/07/22	0	0.00	5	24.90	24.75	-5	110	-4.54%
2020/07/09	4	25.05	2	25.05	24.80	2	101	1.97%
2020/06/18	1	23.05	0	0.00	23.20	1	99	1.00%
2020/06/15	0	0.00	5	22.50	22.60	-5	106	-4.71%
2020/06/01	1	22.35	0	0.00	22.50	1	119	0.84%
2020/05/18	0	0.00	1	21.35	21.50	-1	118	-0.85%
2020/05/08	0	0.00	2	23.00	22.90	-2	116	-1.72%
2020/05/07	1	22.95	0	0.00	22.90	1	116	0.86%
2020/04/22	0	0.00	1	20.40	21.35	-1	120	-0.83%
2020/03/20	2	18.30	0	0.00	18.60	2	116	1.72%
2020/03/19	0	0.00	2	18.50	17.35	-2	115	-1.74%
2020/02/24	4	25.00	0	0.00	25.00	4	104	3.82%
2020/01/30	1	25.25	0	0.00	24.90	1	113	0.88%
2020/01/07	1	26.45	0	0.00	26.75	1	114	0.87%
2020/01/02	0	0.00	2	27.05	27.10	-2	122	-1.63%
2019/12/25	1	27.20	0	0.00	27.20	1	123	0.81%
2019/12/03	2	27.45	0	0.00	27.45	2	160	1.25%
2019/11/29	2	27.75	1	27.80	27.75	1	170	0.59%
2019/11/28	0	0.00	5	27.69	27.70	-5	178	-2.80%
2019/11/22	1	27.65	1	27.75	27.60	0	189	0.00%
2019/11/21	1	27.55	0	0.00	27.70	1	191	0.52%
2019/11/18	3	27.60	0	0.00	27.65	3	204	1.47%
2019/11/08	0	0.00	2	28.05	28.00	-2	210	-0.95%
2019/11/06	1	26.90	0	0.00	26.85	1	213	0.47%
2019/11/05	12	27.17	1	27.45	27.20	11	217	5.06%
2019/10/31	2	27.25	0	0.00	27.25	2	232	0.86%
2019/10/30	0	0.00	2	27.33	27.35	-2	254	-0.79%
2019/10/28	1	26.70	0	0.00	27.35	1	275	0.36%
2019/10/24	4	26.81	0	0.00	27.00	4	286	1.40%
2019/10/23	4	26.93	0	0.00	27.05	4	289	1.38%
2019/10/22	8	27.16	0	0.00	27.25	8	296	2.70%
2019/10/21	6	27.36	0	0.00	27.35	6	302	1.98%
2019/10/18	8	27.39	0	0.00	27.45	8	311	2.57%
2019/10/17	6	27.25	0	0.00	27.35	6	317	1.89%
2019/10/16	6	27.22	0	0.00	27.20	6	326	1.84%
2019/10/15	1	27.05	0	0.00	27.15	1	360	0.28%
2019/09/20	1	28.55	0	0.00	28.40	1	423	0.24%
2019/08/27	0	0.00	6	30.09	30.10	-6	386	-1.55%
2019/07/30	1	29.55	0	0.00	29.35	1	324	0.31%
2019/07/25	1	29.95	0	0.00	29.75	1	315	0.32%
2019/07/23	2	30.38	0	0.00	30.25	2	305	0.65%
2019/07/17	0	0.00	8	31.51	30.80	-8	285	-2.80%
2019/07/16	10	30.78	2	31.00	31.30	8	258	3.10%
2019/07/10	8	28.58	14	28.45	28.45	-6	302	-1.99%
2019/06/19	0	0.00	2.5	28.10	28.10	-2.5	431	-0.57%
2019/06/18	0	0.00	1	27.70	27.75	-1	427	-0.23%
2019/06/13	7	28.09	0	0.00	27.80	7	421	1.66%
2019/06/12	0	0.00	3	27.65	27.90	-3	420	-0.71%
2019/06/11	0	0.00	1	27.35	27.35	-1	416	-0.24%
2019/06/10	0	0.00	7	27.43	27.35	-7	416	-1.68%
2019/06/06	5	26.62	0	0.00	26.70	5	410	1.22%
2019/06/05	0	0.00	2.4	26.94	26.90	-2.4	409	-0.59%
2019/06/04	2	26.70	0	0.00	26.60	2	410	0.49%
2019/06/03	0	0.00	8	27.01	26.95	-8	409	-1.95%
2019/05/31	0	0.00	2	27.20	27.10	-2	410	-0.49%
2019/05/29	0	0.00	3	27.00	26.90	-3	409	-0.73%
2019/05/24	10	26.94	0	0.00	26.90	10	407	2.45%
2019/05/20	1	26.90	0	0.00	26.80	1	406	0.25%
2019/05/17	0	0.00	3	26.70	26.80	-3	406	-0.74%
2019/05/16	11	26.07	0	0.00	26.10	11	403	2.73%
2019/05/07	0.2	27.95	0	0.00	27.95	0.2	401	0.05%
2019/04/18	0	0.00	4	28.80	28.50	-4	354	-1.13%
2019/04/17	1	29.00	0	0.00	28.90	1	344	0.29%
2019/04/16	11	29.49	11	30.05	29.60	0	326	0.00%
2019/04/15	0	0.00	1	28.70	28.95	-1	275	-0.36%
2019/04/11	0	0.00	1	28.60	28.45	-1	247	-0.40%
2019/04/09	6	27.78	7	28.06	27.90	-1	195	-0.51%
2019/04/08	2	26.45	0	0.00	26.50	2	127	1.57%
2019/03/28	0.2	23.90	0	0.00	23.70	0.2	94	0.21%
2019/01/29	0	0.00	1	22.85	23.55	-1	77	-1.30%
2019/01/22	0.1	22.15	0	0.00	22.15	0.1	76	0.13%
2019/01/08	0	0.00	7	22.13	22.00	-7	77	-9.01%
2019/01/07	0	0.00	3	20.90	20.90	-3	73	-4.06%
2018/12/18	0	0.00	2	21.70	21.70	-2	97	-2.05%
2018/12/05	1	21.00	0	0.00	20.95	1	92	1.08%
2018/11/30	0	0.00	6	21.00	20.80	-6	95	-6.26%
2018/11/28	3	20.40	0	0.00	20.40	3	92	3.24%
2018/10/25	0	0.00	2	19.80	19.75	-2	125	-1.60%
2018/10/19	1	20.30	0	0.00	20.40	1	126	0.79%
2018/10/15	3	21.00	0	0.00	21.00	3	128	2.34%
2018/10/11	1	21.25	0	0.00	21.25	1	126	0.79%
2018/09/26	0	0.00	5	24.44	24.45	-5	117	-4.27%
2018/09/25	3	24.50	0	0.00	24.45	3	117	2.56%
2018/09/19	0	0.00	2	24.20	24.15	-2	119	-1.67%
2018/09/18	5	24.05	0	0.00	24.00	5	120	4.17%
2018/09/07	1	23.60	0	0.00	23.50	1	131	0.76%
2018/09/06	1	23.80	0	0.00	23.75	1	131	0.76%
2018/09/05	1	23.65	0	0.00	23.75	1	135	0.74%
2018/07/26	0	0.00	1	25.90	25.85	-1	189	-0.53%
2018/07/17	0	0.00	1	25.85	25.90	-1	198	-0.50%
2018/07/13	0	0.00	1	25.75	25.85	-1	201	-0.50%
2018/07/09	0	0.00	1	26.45	26.40	-1	219	-0.46%
2018/07/02	1	26.60	0	0.00	26.60	1	222	0.45%
2018/06/26	0	0.00	1	27.25	27.40	-1	229	-0.44%
2018/06/20	1	28.25	0	0.00	28.10	1	241	0.41%
2018/06/19	1	28.45	0	0.00	28.35	1	243	0.41%
2018/06/15	1	28.50	0	0.00	28.40	1	235	0.42%
2018/06/11	2	28.85	0	0.00	28.75	2	236	0.84%
2018/06/08	1	29.55	0	0.00	28.95	1	237	0.42%
2018/06/06	0	0.00	2	27.60	27.95	-2	214	-0.93%
2018/05/31	3	27.65	0	0.00	27.90	3	231	1.30%
2018/04/27	3	27.55	0	0.00	27.50	3	408	0.73%
2018/04/26	0	0.00	3	28.23	27.70	-3	427	-0.70%
2018/04/24	0	0.00	1	27.90	27.90	-1	474	-0.21%
2018/04/17	1	29.50	1	29.90	29.10	0	484	0.00%
2018/04/02	1	29.10	1	29.25	29.10	0	619	0.00%
2018/03/27	0	0.00	2	29.90	29.90	-2	700	-0.29%
2018/03/14	0	0.00	5	30.50	30.45	-5	699	-0.72%
2018/03/13	0	0.00	1	30.75	30.65	-1	699	-0.14%
2018/03/06	1	31.25	0	0.00	31.10	1	708	0.14%
2018/02/05	0	0.00	1	32.80	32.80	-1	901	-0.11%
2018/01/31	3	32.60	0	0.00	32.60	3	1,109	0.27%
2018/01/26	0	0.00	1	33.00	33.15	-1	1,080	-0.09%
2018/01/25	0	0.00	1	33.15	33.15	-1	1,082	-0.09%
2018/01/24	2	32.48	1	32.50	32.40	1	1,052	0.10%
2018/01/19	3	32.82	1	32.90	33.35	2	1,047	0.19%
2018/01/17	0	0.00	3	32.00	32.10	-3	1,015	-0.30%
2018/01/16	1	32.15	0	0.00	32.20	1	1,022	0.10%
2018/01/10	4	31.70	0	0.00	31.50	4	1,088	0.37%
2018/01/08	0	0.00	1	32.60	32.85	-1	1,082	-0.09%
2018/01/04	1	32.95	1	33.20	32.95	0	1,077	0.00%
2018/01/03	2	33.30	8	33.20	33.05	-6	1,068	-0.56%
2018/01/02	39	33.28	31	33.68	33.75	8	1,054	0.76%