新漢 (8234)-群益金鼎券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
3,548張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	52.20	1	53.20	52.50	2	1,515	0.13%
2024/04/29	0	0.00	1	52.40	52.40	-1	1,461	-0.07%
2024/04/26	2	53.70	9	54.21	53.80	-7	1,385	-0.51%
2024/04/25	1	50.80	1	49.95	49.95	0	1,203	0.00%
2024/04/24	0	0.00	1	44.70	48.05	-1	1,127	-0.09%
2024/04/19	0	0.00	3	44.43	44.35	-3	1,110	-0.27%
2024/04/18	2	47.53	1	47.25	47.00	1	1,092	0.09%
2024/04/16	1	48.60	0	0.00	47.80	1	1,079	0.09%
2024/04/12	15	51.87	1	51.90	51.40	14	1,066	1.31%
2024/04/10	1	51.20	0.1	51.70	51.10	0.9	1,053	0.09%
2024/04/09	7.1	51.42	7.1	51.46	51.20	0	1,048	0.00%
2024/04/08	3.1	53.37	18	52.89	53.60	-14.9	1,022	-1.46%
2024/04/03	1	49.00	0	0.00	49.20	1	953	0.10%
2024/04/01	1	49.60	0	0.00	49.40	1	952	0.10%
2024/03/28	0	0.00	1	51.80	50.60	-1	934	-0.11%
2024/03/27	4	50.85	4	50.65	50.80	0	920	0.00%
2024/03/26	1	51.40	3	51.47	50.60	-2	909	-0.22%
2024/03/25	11	52.97	10	53.01	53.00	1	879	0.11%
2024/03/22	20	50.87	18	51.46	51.10	2	803	0.25%
2024/03/21	38	51.82	26	51.51	51.80	12	774	1.55%
2024/03/20	12	52.81	16	53.48	53.40	-4	685	-0.58%
2024/03/19	6	50.70	0	0.00	50.50	6	433	1.38%
2024/03/11	0	0.00	2	44.55	44.30	-2	328	-0.61%
2024/02/05	0	0.00	20	46.89	46.60	-20	407	-4.91%
2023/12/29	0	0.00	1	48.00	48.05	-1	407	-0.25%
2023/12/26	0	0.00	0.2	47.70	47.30	-0.2	412	-0.05%
2023/12/25	0	0.00	0.2	46.75	46.90	-0.2	415	-0.05%
2023/12/21	0.2	46.60	3	46.50	46.50	-2.8	418	-0.67%
2023/12/08	0.7	47.81	0	0.00	47.10	0.7	476	0.15%
2023/12/07	0	0.00	1	48.65	48.50	-1	469	-0.21%
2023/11/22	0	0.00	0.2	47.70	47.55	-0.2	505	-0.04%
2023/11/20	0	0.00	0.3	46.25	46.20	-0.3	595	-0.05%
2023/11/14	1.1	43.86	1	43.65	43.65	0.1	592	0.02%
2023/11/08	0.2	41.40	0	0.00	40.80	0.2	638	0.03%
2023/10/31	0.2	41.80	0	0.00	40.50	0.2	811	0.02%
2023/10/24	0	0.00	1	42.30	42.15	-1	1,382	-0.07%
2023/10/13	0.2	46.40	1	45.55	45.00	-0.8	2,188	-0.04%
2023/10/04	0.3	47.35	0	0.00	47.25	0.3	2,312	0.01%
2023/09/25	1	47.60	0	0.00	47.05	1	2,608	0.04%
2023/09/21	5	49.80	0	0.00	50.00	5	2,642	0.19%
2023/09/20	0	0.00	1	50.90	50.50	-1	2,657	-0.04%
2023/09/18	6	49.51	0	0.00	49.70	6	2,716	0.22%
2023/09/15	1	50.10	0	0.00	49.85	1	2,782	0.04%
2023/09/12	1	49.30	1	49.70	49.50	0	3,037	0.00%
2023/09/11	0	0.00	4	49.23	49.15	-4	3,104	-0.13%
2023/08/28	1	49.90	0	0.00	49.75	1	3,831	0.03%
2023/08/24	3	53.60	3	54.00	53.00	0	3,825	0.00%
2023/08/15	0	0.00	1	50.40	50.40	-1	3,702	-0.03%
2023/08/11	0	0.00	16	52.69	51.80	-16	3,695	-0.43%
2023/08/10	0	0.00	11	53.20	53.20	-11	3,686	-0.30%
2023/08/09	1	56.30	0	0.00	56.50	1	3,683	0.03%
2023/08/08	0	0.00	3	55.80	56.20	-3	3,690	-0.08%
2023/08/04	0	0.00	20	58.82	59.00	-20	3,632	-0.55%
2023/08/02	0	0.00	2.2	59.66	59.90	-2.2	3,647	-0.06%
2023/08/01	0.2	62.30	16	62.29	62.30	-15.9	3,602	-0.44%
2023/07/31	2	66.60	19	64.84	63.70	-17	3,564	-0.48%
2023/07/28	2.1	67.05	1	67.40	67.10	1.1	3,454	0.03%
2023/07/27	71	70.16	16	69.50	68.80	55	3,378	1.63%
2023/07/26	20	65.57	25	67.78	67.00	-5	3,087	-0.16%
2023/07/25	8	67.63	1	67.80	67.90	7	2,856	0.25%
2023/07/24	17	60.41	11	60.20	61.80	6	2,719	0.22%
2023/07/21	2	56.30	3	55.97	56.80	-1	2,623	-0.04%
2023/07/19	18	58.02	26	58.95	58.00	-8	2,584	-0.31%
2023/07/18	36	61.10	6	60.70	61.20	30	2,493	1.20%
2023/07/14	0	0.00	1.7	54.55	55.80	-1.7	2,286	-0.07%
2023/07/13	0	0.00	0.2	54.40	53.90	-0.2	2,276	-0.01%
2023/07/12	0	0.00	2	52.34	52.40	-2	2,257	-0.09%
2023/07/11	0	0.00	11.1	51.84	52.10	-11.1	2,251	-0.49%
2023/07/10	1	53.30	1	51.00	52.60	0	2,242	0.00%
2023/07/06	22	56.36	7	56.74	56.20	15	2,214	0.68%
2023/07/04	1	54.90	1	55.10	55.00	0	2,116	0.00%
2023/07/03	6	56.25	0.1	56.20	55.80	6	2,091	0.28%
2023/06/30	3.1	54.94	103	54.82	55.30	-100	2,050	-4.88%	大賣/
2023/06/27	0	0.00	1	53.70	53.80	-1	2,062	-0.05%
2023/06/26	0	0.00	4	55.80	55.80	-4	2,055	-0.19%
2023/06/21	0	0.00	8	57.91	57.50	-8	2,205	-0.36%
2023/06/20	11	58.00	6	57.17	58.00	5	2,258	0.22%
2023/06/19	4	53.90	1	52.70	55.00	3	2,156	0.14%
2023/06/16	23	54.47	8	53.71	53.30	15	2,113	0.71%
2023/06/15	4	51.10	11	51.81	51.90	-7	2,023	-0.35%
2023/06/14	5.1	53.12	7	52.30	53.00	-2	1,967	-0.10%
2023/06/13	20	51.84	2	51.40	51.60	18	1,899	0.95%
2023/06/12	31	52.39	4	51.63	51.60	27	1,857	1.45%
2023/06/09	55	50.96	16	49.67	52.60	39	1,755	2.22%
2023/06/08	14	48.35	13	48.66	47.85	1	1,607	0.06%
2023/06/07	26	48.20	75	48.04	47.60	-49	1,543	-3.17%
2023/06/06	50	47.27	1	47.25	47.95	49	1,491	3.29%
2023/06/05	10	47.20	22	47.56	48.20	-12	1,451	-0.83%
2023/06/02	3	45.10	0	0.00	45.10	3	1,396	0.21%
2023/06/01	3	44.00	1	43.25	44.05	2	1,396	0.14%
2023/05/31	1	42.95	1	43.05	42.90	0	1,415	0.00%
2023/05/30	0	0.00	2	42.70	42.75	-2	1,438	-0.14%
2023/05/26	1	40.00	1	40.40	40.20	0	1,453	0.00%
2023/05/24	29	41.44	0	0.00	41.30	29	1,583	1.83%
2023/05/23	7	41.43	4	41.00	41.50	3	1,631	0.18%
2023/05/16	2	39.95	0	0.00	39.90	2	1,901	0.11%
2023/05/12	10	39.05	0	0.00	38.85	10	1,908	0.52%
2023/05/09	0	0.00	1	35.60	35.40	-1	1,915	-0.05%
2023/04/24	5	40.10	0	0.00	40.00	5	1,928	0.26%
2023/04/21	1	40.60	3	40.00	40.05	-2	1,928	-0.10%
2023/04/20	1	41.55	0	0.00	41.30	1	1,921	0.05%
2023/04/11	3	42.57	1	43.20	41.95	2	1,908	0.10%
2023/03/28	3	45.33	0	0.00	44.95	3	1,995	0.15%
2023/03/24	7	47.94	98	48.63	45.00	-91	1,949	-4.67%
2023/03/23	94	46.35	0	0.00	46.35	94	1,798	5.23%
2023/03/10	0	0.00	1.3	40.38	40.30	-1.3	1,873	-0.07%
2023/03/09	4	43.13	0	0.00	41.00	4	1,859	0.22%
2023/03/02	0	0.00	2	41.30	40.80	-2	1,704	-0.12%
2023/03/01	0	0.00	0.2	40.30	40.10	-0.2	1,672	-0.01%
2023/02/24	7	40.40	7.1	41.70	40.40	-0.1	1,655	0.00%
2023/02/23	0.1	41.85	1	41.00	41.70	-1	1,618	-0.06%
2023/02/22	1	39.10	1	38.90	39.30	0	1,500	0.00%
2023/02/21	3	39.47	1	39.15	39.00	2	1,479	0.14%
2023/02/20	8	37.85	8	38.60	37.85	0	1,431	0.00%
2023/02/17	0	0.00	0	38.45	38.60	0	1,394	0.00%
2023/02/16	31	38.87	31	38.90	39.00	0	1,379	0.00%
2023/02/15	0.5	38.40	2	36.20	38.85	-1.5	1,239	-0.12%
2023/02/09	3	35.98	0	0.00	35.55	3	1,113	0.27%
2022/12/30	0	0.00	1	33.00	32.75	-1	962	-0.10%
2022/12/22	8	35.61	8	35.45	35.80	0	904	0.00%
2022/12/21	0	0.00	1.2	36.30	36.30	-1.2	843	-0.14%
2022/12/15	0	0.00	5	35.25	34.65	-5	753	-0.66%
2022/12/14	15	34.95	144	34.90	35.15	-129	735	-17.55%	大賣/鉅額交易
2022/12/13	135	34.94	2	34.68	34.95	133	590	22.53%	大買/鉅額交易
2022/11/08	0	0.00	1	28.05	28.00	-1	764	-0.13%
2022/11/07	0	0.00	6	28.20	28.20	-6	780	-0.77%
2022/11/02	0	0.00	1	27.20	27.35	-1	797	-0.13%
2022/11/01	0	0.00	2	26.50	26.85	-2	819	-0.24%
2022/10/31	0	0.00	2	25.78	25.85	-2	846	-0.24%
2022/10/28	1	25.25	0	0.00	25.35	1	880	0.11%
2022/10/21	0	0.00	1	25.35	25.10	-1	1,210	-0.08%
2022/10/20	1	25.25	0	0.00	25.20	1	1,275	0.08%
2022/10/17	0	0.00	20	25.20	25.95	-20	1,359	-1.47%
2022/10/14	0	0.00	2	25.90	25.90	-2	1,395	-0.14%
2022/10/13	1	25.10	0	0.00	25.10	1	1,425	0.07%
2022/10/12	0	0.00	6	26.85	26.70	-6	1,437	-0.42%
2022/10/05	0	0.00	20	28.25	27.85	-20	1,605	-1.25%
2022/10/04	0	0.00	5	28.05	27.95	-5	1,654	-0.30%
2022/09/29	10	27.75	0	0.00	27.80	10	2,080	0.48%
2022/09/23	30	29.77	0	0.00	29.75	30	3,237	0.93%
2022/09/22	1	29.85	0	0.00	30.30	1	3,319	0.03%
2022/09/21	30	29.30	40	30.51	30.20	-10	3,318	-0.30%
2022/09/20	0	0.00	10	29.26	29.30	-10	3,299	-0.30%
2022/09/19	5	29.35	2	29.75	29.05	3	3,302	0.09%
2022/09/13	5	31.30	0	0.00	31.60	5	3,267	0.15%
2022/09/08	1	30.55	0	0.00	30.70	1	3,251	0.03%
2022/09/06	2.1	32.38	1	33.50	31.10	1.1	3,216	0.03%
2022/09/05	5	34.20	0	0.00	34.40	5	3,182	0.16%
2022/09/02	0	0.00	0.1	35.00	34.65	-0.1	3,169	0.00%
2022/08/31	1	34.65	0	0.00	34.90	1	3,141	0.03%
2022/08/29	0	0.00	2	34.95	34.85	-2	3,106	-0.06%
2022/08/25	1	33.75	1	33.00	33.70	0	3,080	0.00%
2022/08/24	1	34.00	3	34.12	33.80	-2	3,067	-0.07%
2022/08/23	3	34.28	1	34.20	34.15	2	3,050	0.07%
2022/08/22	1	34.20	1	33.75	33.80	0	3,026	0.00%
2022/08/19	1	33.70	16	33.64	33.60	-15	3,003	-0.50%
2022/08/18	1	33.65	1	33.80	33.85	0	2,981	0.00%
2022/08/15	1	33.20	1	33.00	33.20	0	2,920	0.00%
2022/08/10	15	32.40	15	32.41	32.30	0	2,850	0.00%
2022/08/09	5	31.40	3	31.75	32.50	2	2,833	0.07%
2022/08/08	12	31.38	0	0.00	31.85	12	2,810	0.43%
2022/08/03	0	0.00	15	31.22	30.90	-15	2,720	-0.55%
2022/07/29	3	32.02	11	32.33	32.75	-8	2,637	-0.30%
2022/07/28	38	33.76	47	33.78	33.10	-9	2,578	-0.35%
2022/07/27	28	32.95	20	31.90	33.10	8	2,381	0.34%
2022/07/26	8	31.19	0	0.00	30.90	8	2,312	0.35%
2022/07/25	8	31.73	1	31.85	31.70	7	2,283	0.31%
2022/07/22	22	30.70	60	31.16	30.70	-38	2,247	-1.69%
2022/07/21	0	0.00	1	31.20	31.50	-1	2,217	-0.05%
2022/07/19	0	0.00	1	31.45	31.15	-1	2,142	-0.05%
2022/07/18	1	31.30	5	31.51	31.15	-4	2,114	-0.19%
2022/07/15	2	30.50	0	0.00	30.50	2	2,052	0.10%
2022/07/14	5.1	28.80	12	29.84	30.20	-7	2,008	-0.35%
2022/07/13	19	29.64	18.6	30.00	29.45	0.4	1,981	0.02%
2022/07/12	0.6	29.41	0.4	28.55	28.80	0.2	1,920	0.01%
2022/07/11	1.5	30.04	17	30.71	30.95	-15.6	1,865	-0.83%
2022/07/08	6	31.00	1	29.65	30.05	5	1,801	0.28%
2022/07/07	18	32.91	18	32.52	32.65	0	1,649	0.00%
2022/07/06	233.1	32.18	140	33.36	31.65	93.1	1,426	6.53%	大買/大賣/
2022/07/05	122	32.01	128	30.82	32.45	-6	898	-0.67%	大買/大賣/
2022/07/04	0	0.00	14	28.73	29.50	-14	602	-2.32%
2022/07/01	125	28.56	167	28.92	27.80	-42	522	-8.03%	大買/大賣/
2022/06/30	2	28.40	22	29.38	29.50	-20	217	-9.19%
2022/06/29	0	0.00	5	26.90	26.85	-5	123	-4.04%
2022/06/27	0	0.00	8	26.09	26.40	-8	111	-7.15%
2022/06/24	0	0.00	3	25.40	25.55	-3	105	-2.85%
2022/06/23	1	24.80	0	0.00	25.10	1	103	0.97%
2022/06/16	0	0.00	1	25.40	25.25	-1	100	-1.00%
2022/06/14	0	0.00	3	25.57	25.65	-3	100	-2.99%
2022/06/13	0	0.00	6	25.53	25.50	-6	100	-5.97%
2022/06/10	0	0.00	4	25.75	25.65	-4	99	-4.01%
2022/06/09	0	0.00	1	25.90	25.40	-1	99	-1.00%
2022/06/08	3	25.58	1	26.10	25.50	2	98	2.03%
2022/06/06	0	0.00	2	26.65	26.35	-2	95	-2.10%
2022/06/02	0	0.00	9	26.71	26.25	-9	93	-9.65%
2022/05/31	0	0.00	1	25.40	25.50	-1	82	-1.22%
2022/05/30	0	0.00	2	25.43	25.40	-2	80	-2.49%
2022/05/23	0	0.00	1	25.40	25.20	-1	82	-1.21%
2022/05/20	0	0.00	1	25.10	25.25	-1	82	-1.22%
2022/05/19	0	0.00	2	25.08	25.10	-2	82	-2.43%
2022/05/18	1	24.35	0	0.00	24.95	1	80	1.24%
2022/05/12	5	23.49	0	0.00	23.35	5	86	5.80%
2022/05/11	12	23.65	0	0.00	23.50	12	86	13.93%
2022/05/10	8	23.57	0	0.00	23.95	8	87	9.16%
2022/04/29	8	23.01	0	0.00	23.00	8	101	7.88%
2022/04/28	2	22.80	0	0.00	22.80	2	106	1.88%
2022/04/27	4	23.00	0	0.00	22.90	4	113	3.53%
2022/03/08	5	22.43	0	0.00	22.50	5	376	1.33%
2022/03/07	3	23.08	0	0.00	23.10	3	374	0.80%
2022/03/04	1	24.10	0	0.00	23.95	1	373	0.27%
2022/02/25	6	23.75	0	0.00	24.20	6	372	1.61%
2022/02/24	11	23.77	0	0.00	23.80	11	372	2.96%
2022/02/23	4	24.58	0	0.00	24.35	4	368	1.08%
2022/02/22	9	24.46	0	0.00	24.50	9	367	2.45%
2022/02/21	2	24.70	0	0.00	24.80	2	366	0.55%
2022/02/14	3	25.05	0	0.00	24.75	3	360	0.83%
2022/02/10	0	0.00	3	26.07	26.35	-3	354	-0.85%
2022/02/09	0	0.00	3	25.77	26.15	-3	352	-0.85%
2022/02/08	0	0.00	2	25.33	25.60	-2	349	-0.57%
2022/01/26	3	24.75	0	0.00	24.70	3	346	0.87%
2022/01/25	3	25.18	0	0.00	25.05	3	343	0.87%
2022/01/20	0	0.00	2	27.23	27.30	-2	330	-0.61%
2022/01/19	0	0.00	1	26.65	26.70	-1	323	-0.31%
2022/01/18	1	27.45	5	27.41	27.10	-4	316	-1.26%
2022/01/17	3	26.10	0	0.00	26.05	3	278	1.08%
2022/01/14	1	26.15	0	0.00	25.95	1	276	0.36%
2022/01/13	3	26.23	0	0.00	26.15	3	272	1.10%
2022/01/12	2	26.10	0	0.00	26.20	2	270	0.74%
2022/01/11	0	0.00	3	26.40	26.50	-3	265	-1.13%
2022/01/10	2	25.75	3	26.48	26.00	-1	253	-0.39%
2022/01/07	2	25.48	0	0.00	25.45	2	244	0.82%
2022/01/06	9	26.17	0	0.00	26.45	9	233	3.85%
2022/01/05	30	27.59	35	28.05	26.85	-5	220	-2.26%
2022/01/04	1	26.10	7	26.20	27.10	-6	117	-5.12%
2022/01/03	0	0.00	1	24.60	24.65	-1	73	-1.36%
2021/12/30	0	0.00	1	24.55	24.35	-1	70	-1.43%
2021/12/29	6	24.14	0	0.00	24.20	6	68	8.78%
2021/12/28	4	24.31	0	0.00	24.25	4	67	5.92%
2021/12/20	1	24.80	2	24.88	24.75	-1	68	-1.46%
2021/12/16	0	0.00	3	24.37	24.35	-3	59	-5.00%
2021/12/14	10	23.48	0	0.00	23.50	10	58	17.22%
2021/12/10	1	23.85	1	23.70	23.75	0	56	0.00%
2021/11/30	1	23.20	0	0.00	23.10	1	55	1.80%
2021/11/25	9	23.30	0	0.00	23.10	9	56	15.82%
2021/11/24	1	23.45	0	0.00	23.25	1	55	1.79%
2021/11/22	3	23.47	0	0.00	23.50	3	54	5.51%
2021/11/19	1	23.45	0	0.00	23.55	1	53	1.85%
2021/11/12	3	23.48	0	0.00	23.65	3	51	5.83%
2021/11/11	5	23.36	0	0.00	23.40	5	50	9.91%
2021/11/04	18	23.64	0	0.00	23.50	18	51	34.99%
2021/11/02	4	23.20	0	0.00	23.45	4	51	7.74%
2021/10/22	2	22.63	0	0.00	22.55	2	51	3.89%
2021/10/14	3	22.60	0	0.00	22.35	3	54	5.48%
2021/07/29	0	0.00	1	22.75	22.95	-1	121	-0.82%
2021/07/09	0	0.00	20	22.96	23.00	-20	173	-11.51%
2021/05/03	1	26.50	0	0.00	26.10	1	214	0.47%
2021/04/16	0	0.00	1	26.35	26.60	-1	189	-0.53%
2021/03/11	1	25.50	0	0.00	25.40	1	250	0.40%
2021/03/09	0	0.00	1	25.35	25.40	-1	250	-0.40%
2021/03/04	0	0.00	1	25.70	25.65	-1	253	-0.39%
2021/02/24	1	26.70	0	0.00	27.50	1	231	0.43%
2020/12/18	1	24.50	0	0.00	24.50	1	159	0.63%
2020/09/11	0	0.00	1	23.40	23.40	-1	194	-0.51%
2020/08/11	0	0.00	2	24.20	24.25	-2	129	-1.55%
2020/07/14	0	0.00	7	24.50	24.60	-7	105	-6.65%
2020/07/08	0	0.00	3	25.50	25.05	-3	99	-3.02%
2020/07/07	0	0.00	13	23.96	24.25	-13	92	-14.08%
2020/07/01	4	23.25	0	0.00	23.20	4	94	4.25%
2020/06/29	0	0.00	11	23.11	23.10	-11	94	-11.61%
2020/06/23	0	0.00	6	23.38	23.40	-6	97	-6.16%
2020/06/16	4	22.60	0	0.00	22.95	4	102	3.92%
2020/06/04	2	22.95	0	0.00	23.10	2	119	1.68%
2020/06/03	5	22.75	0	0.00	22.80	5	119	4.17%
2020/06/01	5	22.40	0	0.00	22.50	5	119	4.18%
2020/05/29	5	22.40	0	0.00	22.25	5	118	4.22%
2020/05/26	5	22.30	0	0.00	22.20	5	120	4.14%
2020/04/30	0	0.00	3	22.40	22.35	-3	111	-2.68%
2020/04/15	0	0.00	2	21.00	21.00	-2	121	-1.65%
2020/04/01	0	0.00	1	20.45	20.80	-1	119	-0.84%
2020/03/13	5	20.54	0	0.00	20.65	5	107	4.65%
2020/03/12	5	22.39	0	0.00	22.05	5	108	4.61%
2020/03/10	2	23.25	0	0.00	23.35	2	103	1.94%
2020/03/05	3	24.50	0	0.00	24.50	3	100	2.98%
2020/01/16	0	0.00	2	27.00	27.05	-2	111	-1.80%
2019/08/29	3	30.03	3	30.00	29.85	0	391	0.00%
2019/08/28	3	30.20	3	30.15	29.80	0	389	0.00%
2019/08/02	0	0.00	0.3	29.95	29.90	-0.3	353	-0.07%
2019/07/17	2	31.75	2	31.85	30.80	0	285	0.00%
2019/07/16	1	30.10	1	30.35	31.30	0	258	0.00%
2019/07/08	0	0.00	4	29.85	29.90	-4	312	-1.28%
2019/07/05	0	0.00	0.1	29.00	29.15	-0.1	318	-0.04%
2019/04/24	0	0.00	0	27.90	28.05	0	365	-0.01%
2019/04/19	0	28.30	0	0.00	28.20	0	356	0.01%
2019/04/18	0	0.00	1	28.80	28.50	-1	354	-0.28%
2019/04/16	0	0.00	4	30.24	29.60	-4	326	-1.22%
2019/04/15	0	0.00	1	28.45	28.95	-1	275	-0.36%
2019/04/10	1	28.40	0	0.00	28.50	1	228	0.44%
2019/04/09	5	28.22	5	28.29	27.90	0	195	0.00%
2019/04/08	2	25.50	2	25.75	26.50	0	127	0.00%
2019/01/08	0	0.00	6	22.03	22.00	-6	77	-7.72%
2018/12/26	6	21.10	0	0.00	21.00	6	93	6.43%
2018/12/14	0	0.00	6	22.23	22.00	-6	98	-6.12%
2018/12/06	6	20.78	0	0.00	20.55	6	92	6.47%
2018/11/29	0	0.00	8	20.66	20.75	-8	94	-8.50%
2018/11/02	0	0.00	1	19.80	20.20	-1	125	-0.80%
2018/10/19	0	0.00	1	20.40	20.40	-1	126	-0.79%
2018/09/17	1	24.00	0	0.00	24.00	1	121	0.82%