新漢 (8234)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.8
漲跌
▼1.9
漲幅
-3.29%
成交量
25,801張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	58.51	6	60.75	55.80	4	2,394	0.17%
2024/05/07	13	55.82	0	0.00	57.70	13	1,970	0.66%
2024/05/06	0	0.00	12	54.00	54.00	-12	1,721	-0.70%
2024/05/03	14	55.03	0	0.00	54.40	14	1,686	0.83%
2024/05/02	5	54.10	0	0.00	53.90	5	1,587	0.31%
2024/04/30	6	53.28	1	53.40	52.50	5	1,515	0.33%
2024/04/29	2	53.50	2	52.55	52.40	0	1,461	0.00%
2024/04/26	33	51.91	33	53.45	53.80	0	1,385	0.00%
2024/04/25	27	50.19	17	50.62	49.95	10	1,203	0.83%
2024/04/19	0	0.00	54	43.27	44.35	-54	1,110	-4.86%
2024/04/18	1	47.85	2	47.00	47.00	-1	1,092	-0.09%
2024/04/17	15	48.95	0	0.00	48.60	15	1,080	1.39%
2024/04/16	21	48.44	0	0.00	47.80	21	1,079	1.95%
2024/04/15	20	51.07	0	0.00	50.40	20	1,072	1.86%
2024/04/09	0	0.00	16	51.10	51.20	-16	1,048	-1.53%
2024/04/08	1	51.50	31	52.55	53.60	-30	1,022	-2.93%
2024/04/03	4	49.11	0	0.00	49.20	4	953	0.42%
2024/04/02	3	49.50	7	49.39	49.55	-4	953	-0.42%
2024/04/01	0	0.00	5	49.40	49.40	-5	952	-0.52%
2024/03/29	0	0.00	12	50.48	49.40	-12	947	-1.27%
2024/03/28	32	52.05	0	0.00	50.60	32	934	3.42%
2024/03/27	4	51.25	4	50.70	50.80	0	920	0.00%
2024/03/26	3	51.10	0	0.00	50.60	3	909	0.33%
2024/03/25	10	52.89	6	54.07	53.00	4	879	0.45%
2024/03/22	5	50.80	0	0.00	51.10	5	803	0.62%
2024/03/21	9	52.59	0	0.00	51.80	9	774	1.16%
2024/03/20	12	54.03	2	54.55	53.40	10	685	1.46%
2024/03/19	6	49.43	7	51.54	50.50	-1	433	-0.23%
2024/03/04	1	47.50	0	0.00	47.40	1	317	0.31%
2024/02/22	0	0.00	0.1	48.00	48.05	-0.1	334	-0.01%
2024/02/19	0	0.00	1	48.00	48.15	-1	356	-0.28%
2024/02/15	2	47.00	0	0.00	46.10	2	400	0.50%
2023/11/15	4	45.10	2	46.80	45.70	2	610	0.33%
2023/11/13	0	0.00	2	40.20	42.75	-2	608	-0.33%
2023/11/10	3	40.25	3	40.10	40.10	0	611	0.00%
2023/11/09	0	0.00	2	40.40	40.20	-2	618	-0.32%
2023/11/01	0	0.00	1	40.20	40.40	-1	778	-0.13%
2023/10/20	2	40.30	2	41.40	41.30	0	1,752	0.00%
2023/10/19	3	41.68	0	0.00	41.55	3	1,853	0.16%
2023/10/11	0	0.00	3	45.10	44.30	-3	2,264	-0.13%
2023/10/03	8	49.00	8	48.65	48.60	0	2,356	0.00%
2023/09/28	1	46.85	0	0.00	47.65	1	2,504	0.04%
2023/09/26	1	47.00	0	0.00	47.15	1	2,554	0.04%
2023/09/25	0	0.00	2	47.70	47.05	-2	2,608	-0.08%
2023/09/22	2	50.35	0	0.00	50.70	2	2,642	0.08%
2023/09/20	0	0.00	2	50.70	50.50	-2	2,657	-0.08%
2023/09/12	0	0.00	5	49.58	49.50	-5	3,037	-0.16%
2023/09/11	1	49.40	0	0.00	49.15	1	3,104	0.03%
2023/09/08	0	0.00	3	50.13	50.20	-3	3,180	-0.09%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/08/30	0	0.00	1	50.40	50.20	-1	3,789	-0.03%
2023/08/29	0	0.00	1	50.20	50.20	-1	3,811	-0.03%
2023/08/25	0	0.00	1	51.30	51.10	-1	3,825	-0.03%
2023/08/24	15	54.37	13	53.12	53.00	2	3,825	0.05%
2023/08/23	2	50.00	0	0.00	52.40	2	3,757	0.05%
2023/08/22	5	49.96	0	0.00	49.65	5	3,758	0.13%
2023/08/18	1	50.80	0	0.00	49.40	1	3,747	0.03%
2023/08/16	1	49.10	0	0.00	49.50	1	3,707	0.03%
2023/08/14	0	0.00	2	50.40	49.80	-2	3,708	-0.05%
2023/08/11	0	0.00	2	52.80	51.80	-2	3,695	-0.05%
2023/08/10	0	0.00	4	53.70	53.20	-4	3,686	-0.11%
2023/08/09	0	0.00	5	56.30	56.50	-5	3,683	-0.14%
2023/08/08	3	56.33	0	0.00	56.20	3	3,690	0.08%
2023/08/07	6	59.23	0	0.00	60.00	6	3,650	0.16%
2023/08/04	2	59.00	0	0.00	59.00	2	3,632	0.06%
2023/08/02	1	61.60	0	0.00	59.90	1	3,647	0.03%
2023/08/01	1	61.90	9	62.89	62.30	-8	3,602	-0.22%
2023/07/31	1	64.90	4	65.43	63.70	-3	3,564	-0.08%
2023/07/28	2	66.80	0	0.00	67.10	2	3,454	0.06%
2023/07/27	10	69.95	7	67.91	68.80	3	3,378	0.09%
2023/07/26	4	69.08	1	66.30	67.00	3	3,087	0.10%
2023/07/24	4	60.08	0	0.00	61.80	4	2,719	0.15%
2023/07/20	2	56.70	0	0.00	57.00	2	2,617	0.08%
2023/07/19	0	0.00	2	57.90	58.00	-2	2,584	-0.08%
2023/07/18	0	0.00	1	58.50	61.20	-1	2,493	-0.04%
2023/07/14	1	54.40	0	0.00	55.80	1	2,286	0.04%
2023/07/13	2	53.90	1	54.00	53.90	1	2,276	0.04%
2023/07/07	21	54.91	3	54.60	54.00	18	2,211	0.81%
2023/07/06	15	56.86	32	56.95	56.20	-17	2,214	-0.77%
2023/07/03	0	0.00	1	56.80	55.80	-1	2,091	-0.05%
2023/06/30	0	0.00	1	55.60	55.30	-1	2,050	-0.05%
2023/06/27	0	0.00	2	54.50	53.80	-2	2,062	-0.10%
2023/06/26	0	0.00	1	56.00	55.80	-1	2,055	-0.05%
2023/06/21	5	58.10	0	0.00	57.50	5	2,205	0.23%
2023/06/20	5	56.64	5	57.54	58.00	0	2,258	0.00%
2023/06/16	2	54.30	1	53.40	53.30	1	2,113	0.05%
2023/06/15	0	0.00	3	50.70	51.90	-3	2,023	-0.15%
2023/06/14	0	0.00	3	52.63	53.00	-3	1,967	-0.15%
2023/06/13	3	51.33	1	51.60	51.60	2	1,899	0.11%
2023/06/12	3	51.33	0	0.00	51.60	3	1,857	0.16%
2023/06/09	1	49.65	3	52.10	52.60	-2	1,755	-0.11%
2023/06/08	1	48.15	1	48.30	47.85	0	1,607	0.00%
2023/06/07	9	48.13	5	48.40	47.60	4	1,543	0.26%
2023/06/05	2	46.98	0	0.00	48.20	2	1,451	0.14%
2023/06/02	1	45.15	0	0.00	45.10	1	1,396	0.07%
2023/05/15	0	0.00	1	40.10	39.60	-1	1,912	-0.05%
2023/05/09	0	0.00	3	35.50	35.40	-3	1,915	-0.16%
2023/05/08	1	39.25	0	0.00	39.25	1	1,888	0.05%
2023/04/27	3	38.62	0	0.00	38.50	3	1,933	0.16%
2023/04/21	0	0.00	6	40.15	40.05	-6	1,928	-0.31%
2023/04/18	0	0.00	1	43.80	43.85	-1	1,916	-0.05%
2023/04/12	1	41.70	1	42.00	42.20	0	1,924	0.00%
2023/04/11	4	42.28	7	43.04	41.95	-3	1,908	-0.16%
2023/04/06	5	44.95	0	0.00	45.45	5	1,878	0.27%
2023/03/31	0	0.00	8	44.60	45.20	-8	1,887	-0.42%
2023/03/29	5	44.29	0	0.00	44.20	5	2,002	0.25%
2023/03/28	0	0.00	5	44.70	44.95	-5	1,995	-0.25%
2023/03/24	1	48.35	0	0.00	45.00	1	1,949	0.05%
2023/03/22	7	42.13	0	0.00	42.15	7	1,817	0.39%
2023/03/16	0	0.00	10	39.60	39.50	-10	1,908	-0.52%
2023/03/14	3	40.10	0	0.00	39.95	3	1,889	0.16%
2023/03/10	10	40.75	0	0.00	40.30	10	1,873	0.53%
2023/03/09	3	41.40	0	0.00	41.00	3	1,859	0.16%
2023/02/24	0	0.00	2	41.10	40.40	-2	1,655	-0.12%
2023/02/23	0	0.00	4	41.80	41.70	-4	1,618	-0.25%
2023/02/22	0	0.00	0	39.06	39.30	0	1,500	0.00%
2023/02/20	0	0.00	1	37.80	37.85	-1	1,431	-0.07%
2023/02/16	5	38.69	9	38.50	39.00	-4	1,379	-0.29%
2023/02/15	9	38.55	2	36.88	38.85	7	1,239	0.56%
2023/01/04	2	35.23	0	0.00	34.85	2	981	0.20%
2022/12/28	0	0.00	7	32.75	32.75	-7	957	-0.73%
2022/12/26	0	0.00	5	34.80	34.60	-5	923	-0.54%
2022/12/22	9	35.80	2	35.70	35.80	7	904	0.77%
2022/12/21	8	35.60	9	36.29	36.30	-1	843	-0.12%
2022/12/16	1	33.50	0	0.00	33.65	1	771	0.13%
2022/12/15	1	35.20	0	0.00	34.65	1	753	0.13%
2022/12/14	1	34.90	0	0.00	35.15	1	735	0.14%
2022/12/13	0	0.00	1	34.95	34.95	-1	590	-0.17%
2022/12/12	1	31.65	0	0.00	31.80	1	477	0.21%
2022/10/13	0	0.00	1	25.40	25.10	-1	1,425	-0.07%
2022/09/07	1	31.60	0	0.00	30.70	1	3,238	0.03%
2022/08/29	0	0.00	1	33.45	34.85	-1	3,106	-0.03%
2022/08/17	0	0.00	1	33.10	33.40	-1	2,965	-0.03%
2022/08/15	1	33.00	0	0.00	33.20	1	2,920	0.03%
2022/08/12	1	32.55	1	32.75	32.50	0	2,891	0.00%
2022/08/11	1	32.85	1	32.65	32.65	0	2,874	0.00%
2022/08/03	30	31.93	30	31.20	30.90	0	2,720	0.00%
2022/07/29	0	0.00	24	32.35	32.75	-24	2,637	-0.91%
2022/07/28	31	34.00	7	33.79	33.10	24	2,578	0.93%
2022/07/18	0	0.00	5	31.60	31.15	-5	2,114	-0.24%
2022/07/15	5	30.50	0	0.00	30.50	5	2,052	0.24%
2022/07/12	1	30.40	1	29.10	28.80	0	1,920	0.00%
2022/07/11	1	30.05	1	30.40	30.95	0	1,865	0.00%
2022/07/08	0	0.00	1	31.85	30.05	-1	1,801	-0.06%
2022/07/07	5	33.21	5	33.18	32.65	0	1,649	0.00%
2022/07/06	35	33.63	31	32.85	31.65	4	1,426	0.28%
2022/07/05	0	0.00	12	31.16	32.45	-12	898	-1.34%
2022/07/04	10	28.25	0	0.00	29.50	10	602	1.66%
2022/07/01	2	29.55	2	29.38	27.80	0	522	0.00%
2022/06/30	1	29.10	1	29.50	29.50	0	217	0.00%
2022/06/28	0	0.00	3	26.25	26.25	-3	114	-2.63%
2022/06/27	3	26.43	0	0.00	26.40	3	111	2.68%
2022/06/13	0	0.00	9	25.50	25.50	-9	100	-8.95%
2022/01/19	0	0.00	10	26.60	26.70	-10	323	-3.09%
2022/01/18	10	27.80	0	0.00	27.10	10	316	3.16%
2022/01/11	0	0.00	2	26.50	26.50	-2	265	-0.75%
2022/01/05	0	0.00	1	27.60	26.85	-1	220	-0.45%
2022/01/04	6	25.55	7	26.33	27.10	-1	117	-0.85%
2022/01/03	0	0.00	6	24.72	24.65	-6	73	-8.13%
2021/10/28	0	0.00	1	23.00	23.25	-1	51	-1.96%
2021/08/25	0	0.00	1	21.45	21.45	-1	72	-1.37%
2021/07/01	0	0.00	3	23.45	23.45	-3	196	-1.53%
2021/03/02	0	0.00	2	25.60	25.60	-2	253	-0.79%
2021/02/24	2	26.40	0	0.00	27.50	2	231	0.86%
2021/02/19	0	0.00	1	24.90	25.10	-1	195	-0.51%
2021/02/17	0	0.00	1	24.60	24.75	-1	196	-0.51%
2021/02/03	2	25.30	0	0.00	25.10	2	195	1.03%
2021/01/08	0	0.00	1	25.00	24.75	-1	171	-0.58%
2020/12/09	0	0.00	3	27.30	26.30	-3	141	-2.13%
2020/12/08	0	0.00	0.1	26.20	26.20	-0.1	98	-0.08%
2020/08/11	0	0.00	0.1	24.20	24.25	-0.1	129	-0.05%
2020/07/20	0	0.00	3	24.60	24.55	-3	108	-2.76%
2019/11/22	3	27.60	0	0.00	27.60	3	189	1.58%
2019/11/13	0	0.00	0.3	27.65	27.65	-0.3	206	-0.13%
2019/08/21	0	0.00	2	30.15	30.10	-2	372	-0.54%
2019/08/20	2	29.73	0	0.00	29.65	2	369	0.54%
2019/08/05	0	0.00	2	30.00	29.75	-2	355	-0.56%
2019/08/02	2	29.93	0	0.00	29.90	2	353	0.57%
2019/08/01	0	0.00	10	30.75	30.85	-10	348	-2.87%
2019/07/25	10	30.00	0	0.00	29.75	10	315	3.17%
2019/07/17	0	0.00	2	31.40	30.80	-2	285	-0.70%
2019/07/16	2	31.30	5	30.00	31.30	-3	258	-1.16%
2019/07/12	5	28.80	0	0.00	28.80	5	234	2.14%
2019/05/23	0	0.00	2	26.40	26.65	-2	408	-0.49%
2019/05/22	0	0.00	1	27.00	26.80	-1	409	-0.24%
2019/04/18	0	0.00	1	29.00	28.50	-1	354	-0.28%
2019/04/16	1	30.30	1	29.85	29.60	0	326	0.00%
2019/04/12	1	27.95	3	28.60	27.55	-2	259	-0.77%
2019/04/09	4	28.08	1	28.30	27.90	3	195	1.54%
2019/03/12	0	0.00	1	24.10	24.10	-1	95	-1.05%
2018/11/01	1	19.85	0	0.00	19.80	1	124	0.80%
2018/10/25	0	0.00	10	19.65	19.75	-10	125	-7.98%
2018/10/15	0	0.00	10	21.00	21.00	-10	128	-7.80%
2018/09/20	0.2	24.40	0	0.00	24.20	0.2	119	0.20%
2018/06/15	0	0.00	1	28.40	28.40	-1	235	-0.42%
2018/06/11	0	0.00	1	28.70	28.75	-1	236	-0.42%
2018/06/08	11	28.99	10	29.50	28.95	1	237	0.42%
2018/03/06	1	31.40	0	0.00	31.10	1	708	0.14%
2018/01/30	0	0.00	1	32.15	32.15	-1	1,087	-0.09%
2018/01/25	11	33.36	11	33.43	33.15	0	1,082	0.00%
2018/01/19	21	32.67	20	32.83	33.35	1	1,047	0.10%
2018/01/10	0	0.00	0.3	31.70	31.50	-0.3	1,088	-0.03%
2018/01/09	0.3	31.70	1	32.10	31.70	-0.7	1,086	-0.06%
2018/01/04	0	0.00	5	32.84	32.95	-5	1,077	-0.46%
2018/01/03	0	0.00	6	33.05	33.05	-6	1,068	-0.56%
2018/01/02	10	33.09	0	0.00	33.75	10	1,054	0.95%