新漢 (8234)-凱基-東門券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.0
漲跌
▼0.4
漲幅
-0.74%
成交量
2,367張
產業
上櫃電腦及週邊類股▼0.22%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	54.47	15	53.88	54.00	-8	1,721	-0.46%
2024/05/03	60	55.41	53	54.38	54.40	7	1,686	0.41%
2024/05/02	14	53.51	18	54.20	53.90	-4	1,587	-0.25%
2024/04/30	20	52.45	33	52.35	52.50	-13	1,515	-0.86%
2024/04/29	38	53.50	16	52.30	52.40	22	1,461	1.51%
2024/04/26	17	52.39	20	53.63	53.80	-3	1,385	-0.22%
2024/04/25	38	50.22	26	50.99	49.95	12	1,203	1.00%
2024/04/24	1	45.80	0	0.00	48.05	1	1,127	0.09%
2024/04/08	0	0.00	2	53.70	53.60	-2	1,022	-0.20%
2024/03/27	0	0.00	1	51.10	50.80	-1	920	-0.11%
2024/03/26	1	50.50	0	0.00	50.60	1	909	0.11%
2024/03/25	2	54.20	1	52.90	53.00	1	879	0.11%
2024/03/21	3	51.87	3	52.90	51.80	0	774	0.00%
2024/03/20	6	52.65	4	53.48	53.40	2	685	0.29%
2024/03/19	32	47.96	24	50.15	50.50	8	433	1.84%
2024/03/01	1	47.95	0	0.00	47.90	1	317	0.31%
2024/02/23	5	48.98	5	48.66	48.25	0	336	0.00%
2023/12/18	0	0.00	2	46.90	46.95	-2	449	-0.45%
2023/12/04	0	0.00	1	48.10	48.15	-1	481	-0.21%
2023/11/22	1	48.00	0	0.00	47.55	1	505	0.20%
2023/10/19	0	0.00	1	41.60	41.55	-1	1,853	-0.05%
2023/10/06	0	0.00	4	47.70	47.15	-4	2,283	-0.18%
2023/10/03	1	48.35	0	0.00	48.60	1	2,356	0.04%
2023/09/22	1	49.80	0	0.00	50.70	1	2,642	0.04%
2023/09/01	2	50.20	0	0.00	50.90	2	3,656	0.05%
2023/08/31	0	0.00	1	50.10	50.20	-1	3,709	-0.03%
2023/08/24	3	54.23	2	53.65	53.00	1	3,825	0.03%
2023/08/23	1	52.40	0	0.00	52.40	1	3,757	0.03%
2023/08/21	1	50.70	1.2	50.78	50.70	-0.2	3,753	-0.01%
2023/08/17	1	51.90	1	49.15	51.60	0	3,732	0.00%
2023/08/15	1	50.60	1	50.80	50.40	0	3,702	0.00%
2023/08/11	1	53.00	0	0.00	51.80	1	3,695	0.03%
2023/08/10	0	0.00	4	53.10	53.20	-4	3,686	-0.11%
2023/08/07	0	0.00	2	60.25	60.00	-2	3,650	-0.05%
2023/08/02	1	61.00	6	60.87	59.90	-5	3,647	-0.14%
2023/07/31	4	65.45	1	65.00	63.70	3	3,564	0.08%
2023/07/28	8	66.90	2	67.10	67.10	6	3,454	0.17%
2023/07/27	14	70.12	2	70.00	68.80	12	3,378	0.36%
2023/07/25	0	0.00	2	66.80	67.90	-2	2,856	-0.07%
2023/07/24	0	0.00	3	60.60	61.80	-3	2,719	-0.11%
2023/07/20	1	57.50	0	0.00	57.00	1	2,617	0.04%
2023/07/19	1	58.80	2	59.95	58.00	-1	2,584	-0.04%
2023/07/18	17	60.51	17	60.78	61.20	0	2,493	0.00%
2023/07/17	1	57.90	0	0.00	57.70	1	2,330	0.04%
2023/07/14	0	0.00	1	54.00	55.80	-1	2,286	-0.04%
2023/07/13	1	54.70	0	0.00	53.90	1	2,276	0.04%
2023/07/10	1	51.40	0	0.00	52.60	1	2,242	0.04%
2023/07/07	2	54.20	0	0.00	54.00	2	2,211	0.09%
2023/07/06	0	0.00	1	56.90	56.20	-1	2,214	-0.05%
2023/07/05	1	54.50	0	0.00	55.80	1	2,123	0.05%
2023/07/04	3	54.77	0	0.00	55.00	3	2,116	0.14%
2023/07/03	1	56.50	0	0.00	55.80	1	2,091	0.05%
2023/06/30	1	54.70	0	0.00	55.30	1	2,050	0.05%
2023/06/27	0	0.00	1	54.20	53.80	-1	2,062	-0.05%
2023/06/15	10	51.20	11	51.46	51.90	-1	2,023	-0.05%
2023/06/14	1	51.70	1.1	52.03	53.00	-0.1	1,967	-0.01%
2023/06/13	1	51.30	0	51.70	51.60	1	1,899	0.05%
2023/06/12	0	0.00	0.1	51.40	51.60	-0.1	1,857	-0.01%
2023/06/09	0	0.00	10	50.12	52.60	-10	1,755	-0.57%
2023/06/08	6	47.71	1	47.60	47.85	5	1,607	0.31%
2023/06/07	2	48.05	1	47.60	47.60	1	1,543	0.06%
2023/06/06	1	47.95	0	0.00	47.95	1	1,491	0.07%
2023/05/31	0	0.00	1	42.70	42.90	-1	1,415	-0.07%
2023/05/29	2	41.30	1	41.80	42.20	1	1,430	0.07%
2023/05/25	0	0.00	3	41.30	41.55	-3	1,558	-0.19%
2023/05/12	0	0.00	1	39.30	38.85	-1	1,908	-0.05%
2023/05/08	1	39.30	0	0.00	39.25	1	1,888	0.05%
2023/04/28	0	0.00	0	38.90	39.10	0	1,933	0.00%
2023/04/25	0	0.00	0.1	40.00	38.60	-0.1	1,937	0.00%
2023/04/21	0	0.00	0.2	41.80	40.05	-0.2	1,928	-0.01%
2023/04/20	1	42.00	0	0.00	41.30	1	1,921	0.05%
2023/04/19	1	43.25	0	0.00	43.10	1	1,920	0.05%
2023/04/17	0.3	43.20	0	0.00	43.05	0.3	1,912	0.02%
2023/03/30	0	0.00	20	44.68	44.65	-20	1,945	-1.03%
2023/03/29	0	0.00	10	45.00	44.20	-10	2,002	-0.50%
2023/03/24	30	47.25	2	47.60	45.00	28	1,949	1.44%
2023/03/23	10	44.10	0.1	46.20	46.35	9.9	1,798	0.55%
2023/03/21	0	0.00	0.1	41.85	41.75	-0.1	1,929	-0.01%
2023/02/15	0	0.00	1	38.85	38.85	-1	1,239	-0.08%
2023/02/10	0	0.00	10	33.90	33.70	-10	1,131	-0.88%
2023/02/06	0	0.00	1	34.40	34.20	-1	1,102	-0.09%
2023/02/03	11	33.95	0	0.00	34.00	11	1,084	1.01%
2022/12/22	2	35.80	2	35.50	35.80	0	904	0.00%
2022/12/21	0	0.00	2	36.03	36.30	-2	843	-0.24%
2022/11/08	0	0.00	20	28.45	28.00	-20	764	-2.62%
2022/11/07	0	0.00	1	28.05	28.20	-1	780	-0.13%
2022/11/03	21	28.30	0	0.00	28.35	21	805	2.61%
2022/09/29	0	0.00	1	27.55	27.80	-1	2,080	-0.05%
2022/09/13	1	31.55	0	0.00	31.60	1	3,267	0.03%
2022/08/22	0	0.00	4	34.00	33.80	-4	3,026	-0.13%
2022/08/19	0	0.00	1	34.25	33.60	-1	3,003	-0.03%
2022/08/08	0	0.00	1	31.40	31.85	-1	2,810	-0.04%
2022/08/05	1	31.15	0	0.00	31.40	1	2,785	0.04%
2022/07/29	6	32.48	6	31.88	32.75	0	2,637	0.00%
2022/07/28	13	33.65	12	33.33	33.10	1	2,578	0.04%
2022/07/27	3	33.00	7	32.27	33.10	-4	2,381	-0.17%
2022/07/26	1	31.20	0	0.00	30.90	1	2,312	0.04%
2022/07/21	5	30.75	5	31.30	31.50	0	2,217	0.00%
2022/07/20	0	0.00	1	31.50	30.35	-1	2,176	-0.05%
2022/07/18	6	31.67	5	31.25	31.15	1	2,114	0.05%
2022/07/13	1	30.45	0	0.00	29.45	1	1,981	0.05%
2022/07/11	0	0.00	1	30.00	30.95	-1	1,865	-0.05%
2022/07/08	0	0.00	1	30.15	30.05	-1	1,801	-0.06%
2022/07/07	10	32.55	19	33.40	32.65	-9	1,649	-0.55%
2022/07/06	12	33.41	2	31.25	31.65	10	1,426	0.70%
2022/07/05	0	0.00	2	31.55	32.45	-2	898	-0.22%
2022/07/01	2	28.80	0	0.00	27.80	2	522	0.38%
2022/06/17	0	0.00	0.8	24.90	24.90	-0.8	101	-0.75%
2022/06/08	3	25.97	3	25.55	25.50	0	98	0.00%
2022/03/04	1	23.85	0	0.00	23.95	1	373	0.27%
2022/02/24	2	23.85	0	0.00	23.80	2	372	0.54%
2022/02/16	1	24.75	1	25.30	24.80	0	364	0.00%
2022/01/21	1	26.50	0	0.00	26.35	1	334	0.30%
2022/01/05	1	28.00	1	27.45	26.85	0	220	0.00%
2021/12/29	1	24.10	0	0.00	24.20	1	68	1.46%
2021/12/27	1	24.15	0	0.00	24.20	1	67	1.49%
2021/12/14	4	23.51	0	0.00	23.50	4	58	6.89%
2021/12/10	2	23.73	0	0.00	23.75	2	56	3.53%
2021/05/28	0	0.00	1.1	23.36	23.50	-1.1	190	-0.57%
2021/05/04	0	0.00	2	24.75	25.10	-2	218	-0.91%
2021/04/19	0	0.00	6	26.95	27.30	-6	194	-3.09%
2021/04/16	7	26.59	0	0.00	26.60	7	189	3.70%
2021/04/14	0	0.00	7	25.63	25.85	-7	183	-3.81%
2021/04/13	0	0.00	7	25.99	25.95	-7	180	-3.87%
2021/04/12	1	26.10	0	0.00	26.10	1	178	0.56%
2021/04/08	6	26.14	0	0.00	26.10	6	178	3.35%
2021/04/06	0	0.00	2	25.60	25.65	-2	166	-1.20%
2021/03/30	2	25.68	0	0.00	25.90	2	166	1.20%
2021/03/29	7	25.60	0	0.00	25.60	7	165	4.22%
2021/01/12	0	0.00	14	25.30	24.80	-14	176	-7.94%
2020/12/15	1	24.70	0	0.00	24.60	1	153	0.65%
2020/12/14	0	0.00	1	25.50	25.20	-1	151	-0.66%
2020/12/10	4	25.20	0	0.00	25.30	4	146	2.72%
2020/12/09	10	26.60	0	0.00	26.30	10	141	7.09%
2020/08/03	0	0.00	0.1	23.35	23.15	-0.1	107	-0.06%
2020/07/17	0	0.00	1	25.00	24.55	-1	107	-0.93%
2020/07/09	0	0.00	1	25.05	24.80	-1	101	-0.98%
2020/03/18	1	19.50	0	0.00	19.20	1	111	0.90%
2020/03/09	0	0.00	2	24.15	23.70	-2	102	-1.96%
2020/03/03	2	24.55	0	0.00	24.40	2	104	1.92%
2020/02/05	1	25.00	0	0.00	25.00	1	116	0.85%
2020/01/10	1	27.00	0	0.00	27.00	1	114	0.87%
2019/10/29	0	0.00	2	27.30	27.10	-2	263	-0.76%
2019/07/26	0	0.00	20	30.16	29.90	-20	322	-6.20%
2019/07/25	0	0.00	9	30.01	29.75	-9	315	-2.85%
2019/07/24	0	0.00	21	30.00	29.65	-21	312	-6.72%
2019/07/16	50	31.00	3	30.43	31.30	47	258	18.20%
2019/06/13	0	0.00	1	27.75	27.80	-1	421	-0.24%
2019/06/12	1	28.15	0	0.00	27.90	1	420	0.24%
2019/05/22	0	0.00	1	27.05	26.80	-1	409	-0.24%
2019/05/17	1	27.20	0	0.00	26.80	1	406	0.25%
2019/04/17	0	0.00	1	30.00	28.90	-1	344	-0.29%
2019/04/16	1	30.25	0	0.00	29.60	1	326	0.31%
2019/04/12	2	27.50	0	0.00	27.55	2	259	0.77%
2019/04/10	5	28.23	0	0.00	28.50	5	228	2.18%
2019/04/09	2	27.45	2	27.80	27.90	0	195	0.00%
2019/02/22	0	0.00	1	25.00	24.95	-1	94	-1.06%
2019/01/11	1	22.70	1	22.55	22.55	0	80	0.00%
2019/01/09	1	22.50	1	22.30	22.30	0	79	0.00%
2019/01/08	1	22.15	1	22.00	22.00	0	77	0.00%
2018/12/14	1	22.60	1	22.00	22.00	0	98	0.00%
2018/12/10	1	21.10	2	20.90	20.90	-1	94	-1.06%
2018/11/20	1	20.35	0	0.00	20.40	1	100	1.00%
2018/10/11	0	0.00	0.1	21.25	21.25	-0.1	126	-0.05%
2018/09/25	1	24.45	0	0.00	24.45	1	117	0.85%
2018/06/12	0	0.00	3	28.60	28.50	-3	237	-1.26%
2018/06/08	3	29.60	0	0.00	28.95	3	237	1.26%
2018/05/15	2	27.00	0	0.00	26.70	2	276	0.72%
2018/03/26	0	0.00	4	29.68	29.55	-4	706	-0.57%
2018/03/13	0	0.00	2	30.65	30.65	-2	699	-0.29%
2018/03/09	0	0.00	2	30.90	30.70	-2	705	-0.28%
2018/03/05	4	31.29	0	0.00	31.10	4	729	0.55%
2018/03/02	0	0.00	2	32.03	31.60	-2	730	-0.27%
2018/02/27	2	31.20	0	0.00	31.15	2	716	0.28%
2018/02/06	2	32.10	1	31.50	30.80	1	838	0.12%
2018/02/05	0	0.00	5	32.36	32.80	-5	901	-0.55%
2018/02/01	1	33.80	3	33.38	32.55	-2	1,082	-0.18%
2018/01/30	7	32.52	0	0.00	32.15	7	1,087	0.64%
2018/01/26	2	33.00	0	0.00	33.15	2	1,080	0.19%
2018/01/25	1	33.05	0	0.00	33.15	1	1,082	0.09%
2018/01/19	0	0.00	1	32.45	33.35	-1	1,047	-0.10%
2018/01/18	1	32.10	0	0.00	32.00	1	1,006	0.10%