新漢 (8234)-凱基-敦北券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.4
漲跌
▼1.4
漲幅
-2.60%
成交量
4,700張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	53.30	5	54.90	53.80	-3	1,385	-0.22%
2024/04/25	1	49.80	0	0.00	49.95	1	1,203	0.08%
2024/04/18	1	47.05	0	0.00	47.00	1	1,092	0.09%
2024/04/16	2	48.00	0	0.00	47.80	2	1,079	0.19%
2024/04/12	0	0.00	2	52.20	51.40	-2	1,066	-0.19%
2024/04/11	3	50.67	0	0.00	50.70	3	1,056	0.28%
2024/04/09	0	0.00	5	51.70	51.20	-5	1,048	-0.48%
2024/04/08	2	52.80	2	54.00	53.60	0	1,022	0.00%
2024/03/25	0	0.00	3	53.20	53.00	-3	879	-0.34%
2024/03/22	2	51.10	0	0.00	51.10	2	803	0.25%
2024/03/21	4	51.55	2	51.80	51.80	2	774	0.26%
2024/03/20	4	54.00	2	55.50	53.40	2	685	0.29%
2024/03/19	5	51.32	0	0.00	50.50	5	433	1.15%
2024/03/15	0	0.00	3	43.05	42.95	-3	312	-0.96%
2024/03/13	0	0.00	2	44.50	44.10	-2	323	-0.62%
2023/11/22	1	47.60	0	0.00	47.55	1	505	0.20%
2023/08/15	2	51.00	0	0.00	50.40	2	3,702	0.05%
2023/08/14	2	50.30	0	0.00	49.80	2	3,708	0.05%
2023/08/07	1	59.70	0	0.00	60.00	1	3,650	0.03%
2023/08/04	1	58.80	0	0.00	59.00	1	3,632	0.03%
2023/08/02	2	63.20	0	0.00	59.90	2	3,647	0.05%
2023/08/01	1	62.50	9	62.52	62.30	-8	3,602	-0.22%
2023/07/31	4	66.68	0	0.00	63.70	4	3,564	0.11%
2023/07/28	1	67.00	0.2	66.50	67.10	0.8	3,454	0.02%
2023/07/27	4.1	69.49	0	0.00	68.80	4.1	3,378	0.12%
2023/07/26	12.1	66.74	10	65.34	67.00	2.1	3,087	0.07%
2023/07/25	0	0.00	1	67.80	67.90	-1	2,856	-0.04%
2023/07/24	0	0.00	5	60.50	61.80	-5	2,719	-0.18%
2023/07/19	2	59.10	0	0.00	58.00	2	2,584	0.08%
2023/07/17	5	56.44	0	0.00	57.70	5	2,330	0.21%
2023/07/14	2	55.15	0	0.00	55.80	2	2,286	0.09%
2023/07/12	2	52.35	0	0.00	52.40	2	2,257	0.09%
2023/07/06	11	56.54	0	0.00	56.20	11	2,214	0.50%
2023/06/19	0	0.00	1	54.10	55.00	-1	2,156	-0.05%
2023/06/13	1	51.50	0	0.00	51.60	1	1,899	0.05%
2023/06/09	0	0.00	1	48.30	52.60	-1	1,755	-0.06%
2023/06/08	1	48.10	0	0.00	47.85	1	1,607	0.06%
2023/05/11	0.2	37.60	0	0.00	37.60	0.2	1,916	0.01%
2023/04/25	0	0.00	1	38.65	38.60	-1	1,937	-0.05%
2023/04/14	0	42.35	0	0.00	42.35	0	1,931	0.00%
2023/04/13	0.1	42.00	0	0.00	42.00	0.1	1,930	0.01%
2023/03/24	1	47.75	0	0.00	45.00	1	1,949	0.05%
2023/03/23	0	0.00	5	46.00	46.35	-5	1,798	-0.28%
2023/03/22	0.1	42.20	0	0.00	42.15	0.1	1,817	0.01%
2023/03/21	3	42.20	0	0.00	41.75	3	1,929	0.16%
2023/03/16	0.2	39.75	0	0.00	39.50	0.2	1,908	0.01%
2023/03/15	1	41.00	0	0.00	41.05	1	1,893	0.05%
2023/03/13	0	40.40	0	0.00	40.40	0	1,888	0.00%
2023/03/10	2	41.25	1	41.00	40.30	1	1,873	0.05%
2023/03/09	6	41.38	0	0.00	41.00	6	1,859	0.32%
2023/03/07	0	0.00	2	42.60	42.30	-2	1,799	-0.11%
2023/03/06	5	42.30	5	42.10	42.15	0	1,770	0.00%
2023/03/03	10	41.38	5	42.20	42.15	5	1,744	0.29%
2023/03/02	4	41.51	4	41.05	40.80	0	1,704	0.00%
2023/03/01	5	40.55	5	40.10	40.10	0	1,672	0.00%
2023/02/24	2	42.20	2	40.50	40.40	0	1,655	0.00%
2023/02/23	5	40.56	4	41.65	41.70	1	1,618	0.06%
2023/02/21	3	38.25	4	39.04	39.00	-1	1,479	-0.07%
2023/02/20	0.3	37.85	0	0.00	37.85	0.3	1,431	0.02%
2023/02/16	5	38.77	4	39.00	39.00	1	1,379	0.07%
2023/02/01	0	0.00	1	32.90	32.25	-1	1,048	-0.10%
2023/01/13	1	31.65	0	0.00	31.20	1	1,024	0.10%
2022/12/16	0	0.00	6	33.53	33.65	-6	771	-0.78%
2022/12/15	6	35.71	0	0.00	34.65	6	753	0.80%
2022/12/14	120	35.07	120	34.66	35.15	0	735	0.00%	大買/大賣/
2022/11/14	0	0.00	2	28.85	28.90	-2	699	-0.29%
2022/11/11	0	0.00	1	28.60	28.05	-1	702	-0.14%
2022/11/04	3	28.40	0	0.00	28.15	3	801	0.37%
2022/08/29	1	34.70	1	34.85	34.85	0	3,106	0.00%
2022/08/22	0	0.00	6	34.17	33.80	-6	3,026	-0.20%
2022/08/02	0	0.00	1	31.65	31.50	-1	2,691	-0.04%
2022/07/29	0	0.00	1	32.40	32.75	-1	2,637	-0.04%
2022/07/28	3	34.05	2	33.98	33.10	1	2,578	0.04%
2022/07/26	1	30.95	0	0.00	30.90	1	2,312	0.04%
2022/07/19	3	31.50	0.5	31.40	31.15	2.5	2,142	0.12%
2022/07/06	8	33.93	5	33.37	31.65	3	1,426	0.21%
2022/07/05	2	31.05	2	31.60	32.45	0	898	0.00%
2022/04/29	0	0.00	0.1	22.90	23.00	-0.1	101	-0.06%
2021/12/01	0	0.00	1	23.15	23.30	-1	55	-1.79%
2021/10/07	0	0.00	5	22.50	22.30	-5	56	-8.77%
2021/09/28	1	22.40	0	0.00	22.50	1	59	1.68%
2021/07/14	0	0.00	1	23.10	23.00	-1	158	-0.63%
2021/07/07	1	23.20	0	0.00	23.10	1	179	0.56%
2021/06/03	0	0.00	2	23.60	23.70	-2	191	-1.04%
2021/06/02	1	23.35	0	0.00	23.45	1	191	0.52%
2021/06/01	1	23.45	0	0.00	23.60	1	191	0.52%
2020/12/09	0	0.00	10	26.45	26.30	-10	141	-7.09%
2020/12/08	20	26.20	10	26.20	26.20	10	98	10.14%
2020/07/13	0	0.00	1	24.50	24.60	-1	104	-0.96%
2020/05/07	1	23.10	0	0.00	22.90	1	116	0.86%
2020/03/20	0	0.00	1	18.60	18.60	-1	116	-0.86%
2019/08/30	0	0.00	2	29.90	29.85	-2	394	-0.51%
2019/07/24	0	0.00	36	29.92	29.65	-36	312	-11.52%
2019/07/19	0	0.00	1	30.50	30.50	-1	296	-0.34%
2019/07/18	0	0.00	14	30.05	30.05	-14	292	-4.79%
2019/07/17	0	0.00	10	31.15	30.80	-10	285	-3.51%
2019/07/16	62	30.71	0	0.00	31.30	62	258	24.01%
2019/06/21	0	0.00	5	28.00	28.00	-5	430	-1.16%
2019/05/13	0	0.00	1	25.85	25.25	-1	402	-0.25%
2019/04/24	0	0.00	2	28.00	28.05	-2	365	-0.55%
2019/04/16	1	30.40	0	0.00	29.60	1	326	0.31%
2019/04/10	2	27.90	0	0.00	28.50	2	228	0.87%
2019/04/09	0	0.00	7	27.41	27.90	-7	195	-3.58%
2019/04/08	7	26.49	0	0.00	26.50	7	127	5.51%
2019/03/29	0	0.00	2	23.95	23.95	-2	95	-2.11%
2019/03/27	0	0.00	2	24.00	24.05	-2	93	-2.14%
2019/01/25	0	0.00	5	22.20	22.20	-5	71	-7.03%
2019/01/17	0	0.00	1	22.10	22.10	-1	80	-1.25%
2019/01/03	0	0.00	2	20.95	21.00	-2	89	-2.23%
2018/12/27	0	0.00	1	21.05	21.05	-1	93	-1.07%
2018/12/22	0	0.00	1	21.40	21.35	-1	94	-1.06%
2018/12/19	0	0.00	1	21.80	21.60	-1	97	-1.03%
2018/12/17	2	21.50	0	0.00	21.50	2	97	2.04%
2018/11/21	0	0.00	3	20.30	20.40	-3	99	-3.02%
2018/11/01	0	0.00	2	19.83	19.80	-2	124	-1.61%
2018/10/30	0	0.00	1	19.60	19.60	-1	120	-0.83%
2018/09/28	0	0.00	2	24.50	24.60	-2	116	-1.72%
2018/08/31	2	23.90	0	0.00	24.00	2	172	1.16%
2018/05/25	0	0.00	0.3	27.00	27.10	-0.3	256	-0.12%
2018/03/26	1	29.50	0	0.00	29.55	1	706	0.14%
2018/02/05	1	32.80	0	0.00	32.80	1	901	0.11%
2018/01/26	1	33.25	0	0.00	33.15	1	1,080	0.09%
2018/01/03	0	0.00	20	33.45	33.05	-20	1,068	-1.87%