新漢 (8234)-富邦-花蓮券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	53.30	7	53.67	53.80	-5	1,385	-0.36%
2024/04/25	1	51.30	0	0.00	49.95	1	1,203	0.08%
2024/04/24	0	0.00	1	48.00	48.05	-1	1,127	-0.09%
2024/04/22	1	44.55	0	0.00	43.60	1	1,111	0.09%
2024/04/19	2	44.93	0	0.00	44.35	2	1,110	0.18%
2024/04/17	0	0.00	2	48.75	48.60	-2	1,080	-0.19%
2024/04/08	0	0.00	3	53.73	53.60	-3	1,022	-0.29%
2024/03/28	0	0.00	7	50.90	50.60	-7	934	-0.75%
2024/03/25	1	54.80	7	53.20	53.00	-6	879	-0.68%
2024/03/22	2	51.80	11	50.68	51.10	-9	803	-1.12%
2024/03/21	13	53.28	2	53.00	51.80	11	774	1.42%
2024/03/20	3	54.90	9	52.47	53.40	-6	685	-0.88%
2024/03/19	10	48.17	9	48.18	50.50	1	433	0.23%
2024/03/08	1	45.00	0	0.00	44.95	1	326	0.31%
2024/02/23	0	0.00	1	49.00	48.25	-1	336	-0.30%
2024/02/21	0	0.00	1	47.95	48.10	-1	341	-0.29%
2024/02/19	0	0.00	1.3	48.10	48.15	-1.3	356	-0.36%
2024/02/15	1	46.20	0	0.00	46.10	1	400	0.25%
2024/01/16	0	0.00	1	46.40	46.10	-1	392	-0.25%
2024/01/05	0	0.00	3	47.75	47.70	-3	408	-0.73%
2023/12/28	0	0.00	1	48.05	47.80	-1	410	-0.24%
2023/11/30	0	0.00	2	48.38	48.30	-2	487	-0.41%
2023/11/22	0	0.00	1	47.70	47.55	-1	505	-0.20%
2023/11/21	2	45.90	0	0.00	46.00	2	513	0.39%
2023/11/15	0	0.00	2	45.88	45.70	-2	610	-0.33%
2023/11/14	1	43.15	0	0.00	43.65	1	592	0.17%
2023/10/23	1	41.80	0	0.00	41.15	1	1,613	0.06%
2023/10/18	2	42.25	0	0.00	42.00	2	1,868	0.11%
2023/10/11	2	44.85	0	0.00	44.30	2	2,264	0.09%
2023/10/04	1	47.50	0	0.00	47.25	1	2,312	0.04%
2023/10/03	0	0.00	1	48.20	48.60	-1	2,356	-0.04%
2023/10/02	0	0.00	1	48.60	48.45	-1	2,409	-0.04%
2023/09/25	1	47.10	0	0.00	47.05	1	2,608	0.04%
2023/09/22	4	50.63	4	50.70	50.70	0	2,642	0.00%
2023/09/20	1	51.60	5	50.58	50.50	-4	2,657	-0.15%
2023/09/19	2	49.48	0	0.00	49.45	2	2,685	0.07%
2023/09/18	5	49.68	0	0.00	49.70	5	2,716	0.18%
2023/09/15	1	50.00	0	0.00	49.85	1	2,782	0.04%
2023/09/12	0	0.00	0	49.40	49.50	0	3,037	0.00%
2023/09/11	2	50.00	0	50.40	49.15	2	3,104	0.06%
2023/09/08	3	50.20	0	0.00	50.20	3	3,180	0.09%
2023/08/28	1	50.00	1	49.80	49.75	0	3,831	0.00%
2023/08/25	3	51.80	0	0.00	51.10	3	3,825	0.08%
2023/08/24	1	54.00	2	54.40	53.00	-1	3,825	-0.03%
2023/08/18	2	50.25	0	0.00	49.40	2	3,747	0.05%
2023/08/17	2	50.45	0	0.00	51.60	2	3,732	0.05%
2023/08/14	1	50.80	0	0.00	49.80	1	3,708	0.03%
2023/08/10	1	53.20	0	0.00	53.20	1	3,686	0.03%
2023/08/08	3	56.33	0	0.00	56.20	3	3,690	0.08%
2023/08/07	1	58.70	1	60.00	60.00	0	3,650	0.00%
2023/08/04	2	59.45	2	59.05	59.00	0	3,632	0.00%
2023/08/02	1	60.00	3	60.87	59.90	-2	3,647	-0.05%
2023/07/31	0	0.00	1	65.70	63.70	-1	3,564	-0.03%
2023/07/28	2	66.85	4	67.35	67.10	-2	3,454	-0.06%
2023/07/27	12	70.18	8	69.58	68.80	4	3,378	0.12%
2023/07/26	9	67.17	5	66.68	67.00	4	3,087	0.13%
2023/07/25	1	66.40	1	67.80	67.90	0	2,856	0.00%
2023/07/24	0	0.00	2	59.75	61.80	-2	2,719	-0.07%
2023/07/19	0	0.00	4	58.30	58.00	-4	2,584	-0.15%
2023/07/18	2	60.90	0	0.00	61.20	2	2,493	0.08%
2023/07/11	1	51.90	0	0.00	52.10	1	2,251	0.04%
2023/07/10	0	0.00	1	52.20	52.60	-1	2,242	-0.04%
2023/07/05	2	55.00	1	55.50	55.80	1	2,123	0.05%
2023/07/04	1	55.00	0	0.00	55.00	1	2,116	0.05%
2023/06/30	1	55.00	0	0.00	55.30	1	2,050	0.05%
2023/06/28	0	0.00	1	54.10	53.90	-1	2,027	-0.05%
2023/06/16	1	55.00	1	55.80	53.30	0	2,113	0.00%
2023/06/15	2	51.05	1	52.00	51.90	1	2,023	0.05%
2023/06/14	2	53.60	1	53.00	53.00	1	1,967	0.05%
2023/06/12	1	51.50	0	0.00	51.60	1	1,857	0.05%
2023/06/09	1	51.70	6	51.83	52.60	-5	1,755	-0.28%
2023/06/08	0	0.00	1	49.20	47.85	-1	1,607	-0.06%
2023/06/07	2	48.28	1	47.60	47.60	1	1,543	0.06%
2023/06/05	0	0.00	1	47.90	48.20	-1	1,451	-0.07%
2023/06/02	0	0.00	6	45.16	45.10	-6	1,396	-0.43%
2023/06/01	0	0.00	1	44.00	44.05	-1	1,396	-0.07%
2023/05/30	1	43.40	1	42.25	42.75	0	1,438	0.00%
2023/05/29	0	0.00	2	42.08	42.20	-2	1,430	-0.14%
2023/05/26	1	41.60	0	0.00	40.20	1	1,453	0.07%
2023/05/22	0	0.00	0	41.10	41.10	0	1,674	0.00%
2023/05/15	1	39.45	1	39.60	39.60	0	1,912	0.00%
2023/05/11	0	0.00	1	37.10	37.60	-1	1,916	-0.05%
2023/05/09	1	35.40	0	0.00	35.40	1	1,915	0.05%
2023/05/04	0	0.00	1	38.30	38.50	-1	1,919	-0.05%
2023/05/03	0	0.00	1	38.60	38.70	-1	1,926	-0.05%
2023/04/24	1	39.75	0	0.00	40.00	1	1,928	0.05%
2023/04/21	3	40.05	0	0.00	40.05	3	1,928	0.16%
2023/04/20	1	41.50	0	0.00	41.30	1	1,921	0.05%
2023/04/18	0	0.00	3	43.40	43.85	-3	1,916	-0.16%
2023/04/11	5	43.03	0	0.00	41.95	5	1,908	0.26%
2023/04/10	0	0.00	1	45.15	45.35	-1	1,876	-0.05%
2023/04/07	3	45.02	0	0.00	44.75	3	1,879	0.16%
2023/03/31	1	45.05	3	45.05	45.20	-2	1,887	-0.11%
2023/03/28	3	45.40	0	0.00	44.95	3	1,995	0.15%
2023/03/27	2	44.40	0	0.00	44.55	2	1,955	0.10%
2023/03/24	4	46.75	2	47.80	45.00	2	1,949	0.10%
2023/03/23	0	0.00	1	43.00	46.35	-1	1,798	-0.06%
2023/03/20	0	0.00	2	41.55	41.45	-2	1,924	-0.10%
2023/03/17	0	0.00	1	41.00	40.90	-1	1,916	-0.05%
2023/03/15	0	0.00	1	40.85	41.05	-1	1,893	-0.05%
2023/03/10	3	40.52	2	40.83	40.30	1	1,873	0.05%
2023/03/09	4	41.43	2	41.45	41.00	2	1,859	0.11%
2023/03/07	1	42.80	0	0.00	42.30	1	1,799	0.06%
2023/03/03	0	0.00	2	42.10	42.15	-2	1,744	-0.11%
2023/03/02	0	0.00	4	41.34	40.80	-4	1,704	-0.23%
2023/03/01	3	40.17	1	40.90	40.10	2	1,672	0.12%
2023/02/24	3	40.90	0	0.00	40.40	3	1,655	0.18%
2023/02/23	8	41.68	5	41.44	41.70	3	1,618	0.19%
2023/02/21	2	38.98	12	38.99	39.00	-10	1,479	-0.68%
2023/02/20	0	0.00	5	37.86	37.85	-5	1,431	-0.35%
2023/02/16	15	38.86	9	38.87	39.00	6	1,379	0.43%
2023/02/14	3	35.85	3	35.10	35.35	0	1,156	0.00%
2023/02/13	1	34.10	2	35.30	35.40	-1	1,151	-0.09%
2023/02/10	1	34.15	5	34.30	33.70	-4	1,131	-0.35%
2023/02/09	0	0.00	8	35.85	35.55	-8	1,113	-0.72%
2023/02/08	7	34.60	2	34.80	34.60	5	1,097	0.46%
2023/02/06	0	0.00	11	34.37	34.20	-11	1,102	-1.00%
2023/01/16	1	31.45	0	0.00	31.55	1	1,026	0.10%
2023/01/09	1	32.90	1	32.55	33.20	0	1,001	0.00%
2023/01/06	0	0.00	1	33.80	33.90	-1	984	-0.10%
2023/01/04	2	35.33	2	35.00	34.85	0	981	0.00%
2022/12/29	1	32.85	0	0.00	32.95	1	958	0.10%
2022/12/28	3	33.23	0	0.00	32.75	3	957	0.31%
2022/12/26	2	34.83	0	0.00	34.60	2	923	0.22%
2022/12/22	1	35.90	0	0.00	35.80	1	904	0.11%
2022/12/21	0	0.00	10	35.81	36.30	-10	843	-1.19%
2022/12/20	0	0.00	2	34.50	33.00	-2	785	-0.25%
2022/12/19	0	0.00	2	34.20	34.20	-2	778	-0.26%
2022/12/15	0	0.00	1	36.00	34.65	-1	753	-0.13%
2022/12/14	3	35.10	0	0.00	35.15	3	735	0.41%
2022/12/13	0	0.00	4	34.46	34.95	-4	590	-0.68%
2022/11/29	0	0.00	0.2	30.30	30.30	-0.2	552	-0.03%
2022/11/09	1	28.20	0	0.00	28.40	1	743	0.13%
2022/10/13	1	26.70	0	0.00	25.10	1	1,425	0.07%
2022/10/11	10	27.50	0	0.00	26.25	10	1,493	0.67%
2022/10/06	1	27.50	0	0.00	27.45	1	1,547	0.06%
2022/09/26	1	28.85	0	0.00	28.25	1	2,944	0.03%
2022/09/19	4	29.93	0	0.00	29.05	4	3,302	0.12%
2022/09/16	4	30.95	0	0.00	30.35	4	3,292	0.12%
2022/09/12	7	30.96	0	0.00	31.25	7	3,262	0.21%
2022/09/07	1	30.70	0	0.00	30.70	1	3,238	0.03%
2022/09/06	3	33.50	2	33.60	31.10	1	3,216	0.03%
2022/09/05	0	0.00	2	34.80	34.40	-2	3,182	-0.06%
2022/09/01	1	34.25	0	0.00	34.25	1	3,151	0.03%
2022/08/29	0	0.00	4	34.50	34.85	-4	3,106	-0.13%
2022/08/26	0	0.00	1	34.05	33.80	-1	3,080	-0.03%
2022/08/24	1	33.85	0	0.00	33.80	1	3,067	0.03%
2022/08/22	0	0.00	1	34.05	33.80	-1	3,026	-0.03%
2022/08/19	3	33.75	5	34.15	33.60	-2	3,003	-0.07%
2022/08/17	0	0.00	1	33.40	33.40	-1	2,965	-0.03%
2022/08/16	1	32.85	0	0.00	32.85	1	2,946	0.03%
2022/08/15	1	33.05	2	33.05	33.20	-1	2,920	-0.03%
2022/08/12	0	0.00	3	32.62	32.50	-3	2,891	-0.10%
2022/08/11	1	32.45	1	33.00	32.65	0	2,874	0.00%
2022/08/10	1	32.50	1	32.70	32.30	0	2,850	0.00%
2022/08/09	0	0.00	2	32.00	32.50	-2	2,833	-0.07%
2022/08/04	7	29.91	0	0.00	29.85	7	2,756	0.25%
2022/08/03	2	31.63	0	0.00	30.90	2	2,720	0.07%
2022/08/02	1	31.65	0.4	31.50	31.50	0.6	2,691	0.02%
2022/08/01	1	32.60	0	0.00	32.35	1	2,661	0.04%
2022/07/28	1	33.50	0	0.00	33.10	1	2,578	0.04%
2022/07/26	0	0.00	11	31.40	30.90	-11	2,312	-0.48%
2022/07/21	0	0.00	2	30.20	31.50	-2	2,217	-0.09%
2022/07/20	0	0.00	4	31.03	30.35	-4	2,176	-0.18%
2022/07/19	1	30.95	1	31.35	31.15	0	2,142	0.00%
2022/07/18	3	31.15	0	0.00	31.15	3	2,114	0.14%
2022/07/13	11	30.00	17	30.11	29.45	-6	1,981	-0.30%
2022/07/12	6	28.93	4	29.95	28.80	2	1,920	0.10%
2022/07/08	12	31.55	10	31.60	30.05	2	1,801	0.11%
2022/07/07	3	32.67	3	33.15	32.65	0	1,649	0.00%
2022/07/06	9	33.58	4	33.39	31.65	5	1,426	0.35%
2022/07/05	8	31.19	9	31.65	32.45	-1	898	-0.11%
2022/07/04	1	28.45	0	0.00	29.50	1	602	0.17%
2022/07/01	10	29.64	6	28.98	27.80	4	522	0.77%
2022/06/09	3	25.70	0	0.00	25.40	3	99	3.01%
2022/06/07	8	26.05	0	0.00	26.05	8	95	8.35%
2022/04/19	0	0.00	0.6	23.75	24.00	-0.6	169	-0.36%
2021/07/27	0	0.00	2	22.90	22.90	-2	127	-1.57%
2020/07/02	0	0.00	1	23.50	23.55	-1	91	-1.09%
2020/06/05	1	23.15	6	23.10	23.30	-5	118	-4.22%
2019/12/26	0.5	27.00	0	0.00	27.20	0.5	123	0.41%
2019/07/24	0	0.00	10	30.00	29.65	-10	312	-3.20%
2019/07/08	10	29.90	0	0.00	29.90	10	312	3.20%
2019/04/09	0.1	27.85	1	28.90	27.90	-0.9	195	-0.46%
2019/04/01	0	0.00	0.6	24.00	24.15	-0.6	96	-0.61%
2019/03/29	0	0.00	1	24.00	23.95	-1	95	-1.05%
2019/03/28	1	23.70	0	0.00	23.70	1	94	1.06%
2019/02/11	0	0.00	2	24.98	25.20	-2	85	-2.35%
2019/01/30	1	23.90	0	0.00	23.90	1	79	1.26%
2019/01/29	0	0.00	0	23.55	23.55	0	77	-0.03%
2019/01/11	1	22.60	0	0.00	22.55	1	80	1.25%
2019/01/09	0.1	22.20	1	22.30	22.30	-0.9	79	-1.07%
2019/01/08	0	0.00	1	22.00	22.00	-1	77	-1.29%
2018/11/12	1	20.20	0	0.00	20.15	1	106	0.94%
2018/10/11	0	0.00	3	21.95	21.25	-3	126	-2.38%
2018/10/03	0	0.00	1	24.40	24.40	-1	112	-0.89%
2018/09/25	1	24.65	0	0.00	24.45	1	117	0.85%
2018/09/12	0	0.00	0.2	23.50	23.50	-0.2	122	-0.16%
2018/08/20	0	0.00	5	23.75	23.80	-5	190	-2.62%
2018/08/13	0	0.00	5	24.20	24.20	-5	191	-2.61%
2018/08/10	1	25.10	0	0.00	25.20	1	188	0.53%
2018/08/08	1	26.29	1	26.10	26.00	0	181	0.02%
2018/06/20	0	0.00	1	28.20	28.10	-1	241	-0.41%
2018/06/11	0	0.00	1	28.90	28.75	-1	236	-0.42%
2018/06/06	1	27.75	0	0.00	27.95	1	214	0.47%
2018/06/05	1	27.80	0	0.00	27.60	1	215	0.46%
2018/05/28	0	0.00	10	27.70	27.50	-10	257	-3.89%
2018/05/25	0	0.00	2	27.20	27.10	-2	256	-0.78%
2018/04/10	1	29.00	0	0.00	28.90	1	533	0.19%
2018/03/19	4	30.75	0	0.00	30.65	4	695	0.58%
2018/03/16	8	30.73	0	0.00	30.65	8	697	1.15%
2018/03/14	1	30.45	0	0.00	30.45	1	699	0.14%
2018/03/12	0	0.00	1	30.90	30.75	-1	695	-0.14%
2018/03/06	1	31.15	0	0.00	31.10	1	708	0.14%
2018/02/02	0	0.00	0.4	32.50	32.35	-0.4	1,064	-0.04%
2018/01/30	0	0.00	6	32.35	32.15	-6	1,087	-0.55%
2018/01/29	6	33.00	0	0.00	32.95	6	1,079	0.56%
2018/01/22	0	0.00	0.1	32.70	32.70	-0.1	1,053	-0.01%
2018/01/19	0	0.00	2	33.00	33.35	-2	1,047	-0.19%
2018/01/15	0	0.00	2	32.00	31.85	-2	1,052	-0.19%
2018/01/11	0.5	31.55	0	0.00	31.65	0.5	1,086	0.05%
2018/01/10	2	31.55	0	0.00	31.50	2	1,088	0.18%
2018/01/09	0	0.00	1	32.65	31.70	-1	1,086	-0.09%
2018/01/02	1	34.05	1	33.85	33.75	0	1,054	0.00%