新漢 (8234)-富邦-台南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36	53.66	40	53.47	53.80	-4	1,385	-0.29%
2024/04/25	10	50.60	1	51.00	49.95	9	1,203	0.75%
2024/04/23	1	44.00	0	0.00	43.80	1	1,114	0.09%
2024/04/22	2	44.00	0	0.00	43.60	2	1,111	0.18%
2024/04/19	1	45.00	0	0.00	44.35	1	1,110	0.09%
2024/04/18	2	47.13	0	0.00	47.00	2	1,092	0.18%
2024/04/17	1	48.65	0	0.00	48.60	1	1,080	0.09%
2024/04/15	1	50.50	0	0.00	50.40	1	1,072	0.09%
2024/04/10	0	0.00	2	51.30	51.10	-2	1,053	-0.19%
2024/04/09	1	51.40	0	0.00	51.20	1	1,048	0.10%
2024/04/08	15	52.61	12	52.96	53.60	3	1,022	0.29%
2024/04/03	0	0.00	1	49.25	49.20	-1	953	-0.10%
2024/04/01	3	49.93	4	50.05	49.40	-1	952	-0.10%
2024/03/29	1	49.60	0	0.00	49.40	1	947	0.11%
2024/03/28	0	0.00	3	51.17	50.60	-3	934	-0.32%
2024/03/27	2	50.80	6	50.78	50.80	-4	920	-0.43%
2024/03/26	0	0.00	0	51.20	50.60	0	909	0.00%
2024/03/25	22	53.68	21	53.83	53.00	1	879	0.11%
2024/03/22	1	50.50	25	51.08	51.10	-24	803	-2.99%
2024/03/21	7	53.19	4	53.65	51.80	3	774	0.39%
2024/03/20	13	53.69	12	54.13	53.40	1	685	0.15%
2024/03/19	9	51.08	18	50.97	50.50	-9	433	-2.07%
2024/03/14	0	0.00	3	43.90	43.85	-3	313	-0.96%
2024/03/08	0	0.00	1	44.60	44.95	-1	326	-0.31%
2024/03/07	3	47.95	5	46.50	46.50	-2	320	-0.62%
2024/03/04	5	48.50	0	0.00	47.40	5	317	1.57%
2024/02/29	0	0.00	1	48.30	48.50	-1	318	-0.31%
2024/02/27	1	48.10	0	0.00	48.10	1	317	0.32%
2024/02/23	0	0.00	1	48.35	48.25	-1	336	-0.30%
2024/02/22	2	48.00	0	0.00	48.05	2	334	0.60%
2024/02/21	1	48.00	2	48.00	48.10	-1	341	-0.29%
2024/02/16	1	47.30	0	0.00	47.30	1	388	0.26%
2024/02/02	0	0.00	2	47.10	47.35	-2	403	-0.50%
2024/01/30	0	0.00	1	46.30	47.30	-1	406	-0.25%
2024/01/29	0	0.00	1	45.90	46.45	-1	403	-0.25%
2024/01/23	1	45.00	0	0.00	45.65	1	399	0.25%
2024/01/19	0	0.00	2	44.85	45.50	-2	399	-0.50%
2024/01/15	0	0.00	5	46.32	46.30	-5	396	-1.26%
2024/01/09	0	0.00	14	46.90	46.30	-14	404	-3.46%
2024/01/08	0	0.00	2	47.43	47.20	-2	406	-0.49%
2024/01/03	0	0.00	1	47.80	47.45	-1	413	-0.24%
2023/12/28	15	48.11	0	0.00	47.80	15	410	3.66%
2023/12/27	0	0.00	1	48.15	47.45	-1	411	-0.24%
2023/12/25	1	46.90	0	0.00	46.90	1	415	0.24%
2023/12/15	0	0.00	1	47.10	47.10	-1	459	-0.22%
2023/12/13	0	0.00	1	47.55	47.50	-1	473	-0.21%
2023/12/07	0	0.00	1	48.85	48.50	-1	469	-0.21%
2023/12/06	0	0.00	1	48.55	48.40	-1	474	-0.21%
2023/11/30	1	47.60	0	0.00	48.30	1	487	0.21%
2023/11/29	0	0.00	4.2	47.39	47.50	-4.2	483	-0.87%
2023/11/22	0.1	47.50	6	47.30	47.55	-5.9	505	-1.17%
2023/11/21	1	46.15	0	0.00	46.00	1	513	0.19%
2023/11/17	2	45.85	1	46.00	46.20	1	606	0.17%
2023/11/16	7	45.24	2	45.03	45.25	5	610	0.82%
2023/11/15	8	45.44	6	45.93	45.70	2	610	0.33%
2023/11/14	5	42.69	3	42.95	43.65	2	592	0.34%
2023/11/13	1	41.75	0	0.00	42.75	1	608	0.16%
2023/11/10	4	40.38	0	0.00	40.10	4	611	0.65%
2023/11/09	1	40.60	0	0.00	40.20	1	618	0.16%
2023/11/07	0	0.00	1	42.70	42.75	-1	654	-0.15%
2023/10/24	2	41.60	0	0.00	42.15	2	1,382	0.14%
2023/10/20	3	40.87	3	40.53	41.30	0	1,752	0.00%
2023/10/19	1	42.00	0	0.00	41.55	1	1,853	0.05%
2023/10/16	0	0.00	5	43.15	43.15	-5	2,009	-0.25%
2023/10/13	1	46.00	0	0.00	45.00	1	2,188	0.05%
2023/10/12	0	45.45	0	0.00	45.85	0	2,239	0.00%
2023/10/05	2	47.65	0	0.00	47.70	2	2,292	0.09%
2023/10/04	2	47.35	0	0.00	47.25	2	2,312	0.09%
2023/09/28	2	48.05	0	0.00	47.65	2	2,504	0.08%
2023/09/26	2	47.23	0	0.00	47.15	2	2,554	0.08%
2023/09/25	0	0.00	4	47.83	47.05	-4	2,608	-0.15%
2023/09/20	1	50.80	0	0.00	50.50	1	2,657	0.04%
2023/09/19	2	49.50	0	0.00	49.45	2	2,685	0.07%
2023/09/18	2	49.70	0	0.00	49.70	2	2,716	0.07%
2023/09/15	0	0.00	0.3	50.22	49.85	-0.3	2,782	-0.01%
2023/09/14	1	49.95	3	49.80	50.20	-2	2,889	-0.07%
2023/09/12	1	49.50	1	49.55	49.50	0	3,037	0.00%
2023/09/11	1	49.90	0	0.00	49.15	1	3,104	0.03%
2023/09/06	3	52.00	0	0.00	51.60	3	3,334	0.09%
2023/09/05	0.3	51.00	0	0.00	51.50	0.3	3,491	0.01%
2023/09/01	1	50.70	0	0.00	50.90	1	3,656	0.03%
2023/08/28	4	49.65	0	0.00	49.75	4	3,831	0.10%
2023/08/24	6	54.30	3	53.33	53.00	3	3,825	0.08%
2023/08/23	1	50.20	0	0.00	52.40	1	3,757	0.03%
2023/08/18	0.4	49.98	0	0.00	49.40	0.4	3,747	0.01%
2023/08/15	0	0.00	1	51.00	50.40	-1	3,702	-0.03%
2023/08/14	3	51.00	2	50.80	49.80	1	3,708	0.03%
2023/08/08	0	0.00	2	56.15	56.20	-2	3,690	-0.05%
2023/08/07	1	58.60	0	0.00	60.00	1	3,650	0.03%
2023/08/04	1	58.30	1	58.90	59.00	0	3,632	0.00%
2023/08/02	0	0.00	1	59.60	59.90	-1	3,647	-0.03%
2023/07/31	1	67.60	2	65.40	63.70	-1	3,564	-0.03%
2023/07/28	1	67.00	1	66.80	67.10	0	3,454	0.00%
2023/07/27	5	70.22	6	70.15	68.80	-1	3,378	-0.03%
2023/07/26	33	66.34	102	70.44	67.00	-69	3,087	-2.23%	大賣/
2023/07/25	123	67.86	25	67.70	67.90	98	2,856	3.43%	大買/
2023/07/24	0	0.00	4	61.40	61.80	-4	2,719	-0.15%
2023/07/20	2	56.75	1	56.80	57.00	1	2,617	0.04%
2023/07/19	7	58.47	0	0.00	58.00	7	2,584	0.27%
2023/07/18	1	59.11	8	59.85	61.20	-7	2,493	-0.28%
2023/07/17	1	57.40	2	57.25	57.70	-1	2,330	-0.04%
2023/07/14	3	54.27	0	0.00	55.80	3	2,286	0.13%
2023/07/12	0	0.00	1	52.10	52.40	-1	2,257	-0.04%
2023/07/11	0	0.00	1	52.40	52.10	-1	2,251	-0.04%
2023/07/10	0	0.00	2	52.50	52.60	-2	2,242	-0.09%
2023/07/07	1	54.00	2	54.20	54.00	-1	2,211	-0.05%
2023/07/06	19	56.56	12	56.33	56.20	7	2,214	0.32%
2023/07/05	1	55.40	0	0.00	55.80	1	2,123	0.05%
2023/07/04	5	55.00	10	54.90	55.00	-5	2,116	-0.24%
2023/07/03	4	56.55	0	0.00	55.80	4	2,091	0.19%
2023/06/30	10	55.02	6	55.40	55.30	4	2,050	0.20%
2023/06/29	1	54.00	1	54.00	54.30	0	2,016	0.00%
2023/06/28	0	0.00	2	54.80	53.90	-2	2,027	-0.10%
2023/06/27	0	0.00	4	54.85	53.80	-4	2,062	-0.19%
2023/06/26	5	55.80	0	0.00	55.80	5	2,055	0.24%
2023/06/21	2	57.75	1	58.30	57.50	1	2,205	0.05%
2023/06/20	3	59.50	4	58.28	58.00	-1	2,258	-0.04%
2023/06/19	0	0.00	2	54.55	55.00	-2	2,156	-0.09%
2023/06/16	12	55.60	14	54.98	53.30	-2	2,113	-0.09%
2023/06/15	1	51.40	4	51.65	51.90	-3	2,023	-0.15%
2023/06/14	2	53.35	0	0.00	53.00	2	1,967	0.10%
2023/06/13	2	51.50	1	51.60	51.60	1	1,899	0.05%
2023/06/12	2	51.60	0	0.00	51.60	2	1,857	0.11%
2023/06/09	0	0.00	1	52.50	52.60	-1	1,755	-0.06%
2023/06/08	1	47.60	7	47.90	47.85	-6	1,607	-0.37%
2023/06/07	5	48.31	1	47.70	47.60	4	1,543	0.26%
2023/06/06	1	45.60	0	0.00	47.95	1	1,491	0.07%
2023/05/31	0	0.00	1	42.55	42.90	-1	1,415	-0.07%
2023/05/18	1	40.55	0	0.00	40.90	1	1,829	0.05%
2023/05/17	0	0.00	2	40.20	40.25	-2	1,898	-0.11%
2023/05/15	7	39.63	2	39.60	39.60	5	1,912	0.26%
2023/05/11	1	37.45	0	0.00	37.60	1	1,916	0.05%
2023/05/05	1	38.80	1	39.20	38.75	0	1,904	0.00%
2023/04/28	1	38.90	0	0.00	39.10	1	1,933	0.05%
2023/04/19	0	0.00	1	43.65	43.10	-1	1,920	-0.05%
2023/04/18	1	44.00	0	0.00	43.85	1	1,916	0.05%
2023/04/07	1	45.15	2	44.93	44.75	-1	1,879	-0.05%
2023/03/31	1	44.70	1	45.10	45.20	0	1,887	0.00%
2023/03/30	0	0.00	1	44.65	44.65	-1	1,945	-0.05%
2023/03/29	3	44.58	3	44.53	44.20	0	2,002	0.00%
2023/03/28	5	44.85	7	44.76	44.95	-2	1,995	-0.10%
2023/03/27	1	44.45	1	45.20	44.55	0	1,955	0.00%
2023/03/24	14	47.24	6	47.14	45.00	8	1,949	0.41%
2023/03/23	5	45.72	5	46.33	46.35	0	1,798	0.00%
2023/03/22	0	0.00	6	42.04	42.15	-6	1,817	-0.33%
2023/03/21	0	0.00	1	41.60	41.75	-1	1,929	-0.05%
2023/03/20	3	40.75	1	41.60	41.45	2	1,924	0.10%
2023/03/17	4	41.01	0	0.00	40.90	4	1,916	0.21%
2023/03/13	0	0.00	0.1	40.25	40.40	-0.1	1,888	0.00%
2023/03/08	0	0.00	1	43.50	43.15	-1	1,820	-0.05%
2023/03/07	1	42.50	1	42.60	42.30	0	1,799	0.00%
2023/03/06	0	0.00	1	42.20	42.15	-1	1,770	-0.06%
2023/03/01	0.1	40.15	0	0.00	40.10	0.1	1,672	0.00%
2023/02/24	0	41.00	0	0.00	40.40	0	1,655	0.00%
2023/02/23	30	41.66	29	41.75	41.70	1	1,618	0.06%
2023/02/21	1	39.40	3	38.77	39.00	-2	1,479	-0.14%
2023/02/16	2	38.45	1	39.05	39.00	1	1,379	0.07%
2023/02/15	13	38.33	16	38.26	38.85	-3	1,239	-0.24%
2023/02/13	4	35.38	1	35.65	35.40	3	1,151	0.26%
2023/02/09	50	35.41	50	35.87	35.55	0	1,113	0.00%
2023/01/05	1	34.25	0	0.00	33.90	1	990	0.10%
2022/12/28	1	33.50	1	32.75	32.75	0	957	0.00%
2022/12/26	0	0.00	1	35.60	34.60	-1	923	-0.11%
2022/12/23	0	0.00	1	35.15	35.15	-1	911	-0.11%
2022/12/22	1	35.60	0	0.00	35.80	1	904	0.11%
2022/12/21	0	0.00	5.3	35.66	36.30	-5.3	843	-0.63%
2022/12/20	0	0.00	4	33.53	33.00	-4	785	-0.51%
2022/12/15	2	35.63	2	34.58	34.65	0	753	0.00%
2022/12/14	6	35.25	1	34.95	35.15	5	735	0.68%
2022/11/24	0.1	30.95	0	0.00	30.50	0.1	590	0.01%
2022/11/22	0	0.00	1	30.40	30.35	-1	638	-0.16%
2022/11/17	0	0.00	1	30.10	30.30	-1	664	-0.15%
2022/11/15	0	0.00	1	29.65	29.65	-1	690	-0.14%
2022/11/11	0	0.00	1	28.00	28.05	-1	702	-0.14%
2022/11/10	1	28.40	1	28.30	28.25	0	717	0.00%
2022/11/09	0	0.00	1	28.45	28.40	-1	743	-0.13%
2022/11/04	0	27.50	13	28.19	28.15	-13	801	-1.62%
2022/11/03	13	28.34	0	0.00	28.35	13	805	1.61%
2022/11/01	2	26.50	0	0.00	26.85	2	819	0.24%
2022/10/12	4	26.80	1	26.70	26.70	3	1,437	0.21%
2022/10/11	1	26.20	1	26.25	26.25	0	1,493	0.00%
2022/10/04	1	27.55	0	0.00	27.95	1	1,654	0.06%
2022/09/29	4	27.50	4	27.80	27.80	0	2,080	0.00%
2022/09/28	0.1	27.40	0	0.00	26.70	0.1	2,596	0.00%
2022/09/23	1	30.30	0	0.00	29.75	1	3,237	0.03%
2022/09/19	1.2	29.08	0	0.00	29.05	1.2	3,302	0.04%
2022/09/16	0.1	30.30	5	30.55	30.35	-4.9	3,292	-0.15%
2022/09/12	1	31.10	0	0.00	31.25	1	3,262	0.03%
2022/09/07	4	31.50	4	30.70	30.70	0	3,238	0.00%
2022/09/06	1	32.00	4	32.63	31.10	-3	3,216	-0.09%
2022/09/02	4	34.65	1	34.30	34.65	3	3,169	0.09%
2022/09/01	0	0.00	1	34.20	34.25	-1	3,151	-0.03%
2022/08/31	0	0.00	1	34.90	34.90	-1	3,141	-0.03%
2022/08/30	12	34.98	6	34.61	35.00	6	3,131	0.19%
2022/08/26	0	0.00	1	33.65	33.80	-1	3,080	-0.03%
2022/08/25	1	33.70	2	33.58	33.70	-1	3,080	-0.03%
2022/08/24	1	33.85	0	0.00	33.80	1	3,067	0.03%
2022/08/23	1	34.15	1	34.15	34.15	0	3,050	0.00%
2022/08/22	3	33.90	1	34.10	33.80	2	3,026	0.07%
2022/08/11	1	32.70	3	32.65	32.65	-2	2,874	-0.07%
2022/08/09	1	32.10	1	32.40	32.50	0	2,833	0.00%
2022/08/08	0	0.00	1	31.85	31.85	-1	2,810	-0.04%
2022/08/05	1	30.25	0	0.00	31.40	1	2,785	0.04%
2022/08/03	2	31.30	1	31.85	30.90	1	2,720	0.04%
2022/08/02	3	31.92	2	31.60	31.50	1	2,691	0.04%
2022/08/01	3	32.57	1	32.65	32.35	2	2,661	0.08%
2022/07/29	1	32.85	11	32.11	32.75	-10	2,637	-0.38%
2022/07/28	23	34.10	24.2	33.90	33.10	-1.2	2,578	-0.05%
2022/07/27	0	0.00	2	31.73	33.10	-2	2,381	-0.08%
2022/07/26	1.2	30.92	1	31.00	30.90	0.2	2,312	0.01%
2022/07/25	1	31.10	5	31.45	31.70	-4	2,283	-0.18%
2022/07/22	1	30.70	2	31.40	30.70	-1	2,247	-0.04%
2022/07/21	3	30.38	1	31.45	31.50	2	2,217	0.09%
2022/07/20	1	31.65	1	31.55	30.35	0	2,176	0.00%
2022/07/19	4	31.39	1	31.35	31.15	3	2,142	0.14%
2022/07/18	2	31.43	1	31.20	31.15	1	2,114	0.05%
2022/07/15	9	30.25	10	30.40	30.50	-1	2,052	-0.05%
2022/07/14	5	29.13	7	29.89	30.20	-2	2,008	-0.10%
2022/07/13	11	30.12	9	29.92	29.45	2	1,981	0.10%
2022/07/12	6	29.83	4	29.64	28.80	2	1,920	0.10%
2022/07/11	3	30.72	2	30.95	30.95	1	1,865	0.05%
2022/07/08	10	30.72	7	30.59	30.05	3	1,801	0.17%
2022/07/07	23	32.81	21	32.79	32.65	2	1,649	0.12%
2022/07/06	77	33.58	72	33.65	31.65	5	1,426	0.35%
2022/07/05	22	30.69	104	32.08	32.45	-82	898	-9.12%	大賣/
2022/07/04	8	28.07	10	28.62	29.50	-2	602	-0.33%
2022/07/01	80	28.80	81	29.92	27.80	-1	522	-0.19%
2022/06/30	13	28.08	14	28.53	29.50	-1	217	-0.46%
2022/06/23	1	25.10	2	25.08	25.10	-1	103	-0.97%
2022/06/16	0	0.00	1	25.25	25.25	-1	100	-1.00%
2022/06/02	4	26.70	4	26.25	26.25	0	93	0.00%
2022/05/30	1	25.25	0	0.00	25.40	1	80	1.25%
2022/05/27	0	0.00	2	25.15	25.20	-2	79	-2.52%
2022/05/23	0	0.00	2	25.20	25.20	-2	82	-2.42%
2022/05/19	0	24.60	0	0.00	25.10	0	82	0.00%
2022/05/18	0	0.00	2	25.00	24.95	-2	80	-2.48%
2022/05/16	0	0.00	1	23.70	23.70	-1	81	-1.23%
2022/05/12	4	23.50	1	23.35	23.35	3	86	3.48%
2022/05/05	0	0.00	1	24.05	23.95	-1	91	-1.10%
2022/04/27	0	0.00	4	22.90	22.90	-4	113	-3.53%
2022/04/18	0	0.00	1	23.65	23.65	-1	180	-0.55%
2022/04/15	0	0.00	1	23.80	23.70	-1	189	-0.53%
2022/04/06	4	23.50	0	0.00	23.80	4	363	1.10%
2022/03/25	2	22.85	0	0.00	22.95	2	366	0.55%
2022/03/21	2	22.95	0	0.00	22.95	2	383	0.52%
2022/03/18	2	23.00	0	0.00	23.15	2	382	0.52%
2022/03/15	2	22.38	0	0.00	22.25	2	382	0.52%
2022/02/22	1	24.25	0	0.00	24.50	1	367	0.27%
2022/02/08	0	0.00	1	25.35	25.60	-1	349	-0.29%
2022/02/07	1	24.75	0	0.00	25.40	1	347	0.29%
2022/01/20	0	0.00	2	27.35	27.30	-2	330	-0.61%
2022/01/18	2	27.58	1	27.90	27.10	1	316	0.32%
2022/01/11	0	0.00	1	26.60	26.50	-1	265	-0.38%
2022/01/05	11	28.20	31	28.00	26.85	-20	220	-9.05%
2022/01/04	0	0.00	3	27.03	27.10	-3	117	-2.56%
2021/12/28	0	0.00	2	24.25	24.25	-2	67	-2.96%
2021/12/27	1	24.10	0	0.00	24.20	1	67	1.49%
2021/12/14	1	23.45	0	0.00	23.50	1	58	1.72%
2021/12/10	2	23.70	0	0.00	23.75	2	56	3.53%
2021/11/24	0	0.00	1	23.25	23.25	-1	55	-1.79%
2021/11/11	0	0.00	1	23.40	23.40	-1	50	-1.98%
2021/11/03	1	23.40	0	0.00	23.40	1	50	1.96%
2021/10/18	0	0.00	1	22.45	22.45	-1	53	-1.87%
2021/10/06	0	0.00	1	22.15	22.25	-1	57	-1.74%
2021/10/04	1	22.00	0	0.00	21.80	1	59	1.69%
2021/09/28	0	0.00	4	22.41	22.50	-4	59	-6.72%
2021/09/27	4	23.65	4	23.50	23.70	0	58	0.00%
2021/09/09	0	0.00	1	22.75	22.75	-1	70	-1.41%
2021/08/31	11	21.70	1	23.50	22.95	10	70	14.11%
2021/07/23	1	22.95	0	0.00	22.85	1	131	0.76%
2021/06/30	0	0.00	3	22.90	23.05	-3	180	-1.66%
2021/06/29	0	0.00	1	23.00	22.90	-1	181	-0.55%
2021/06/17	1	23.10	0	0.00	23.20	1	185	0.54%
2021/05/04	3	25.35	6	25.23	25.10	-3	218	-1.37%
2021/04/26	4	26.18	0	0.00	26.25	4	208	1.92%
2021/04/23	5	26.10	0	0.00	26.05	5	208	2.40%
2021/04/22	7	26.24	5	26.28	26.00	2	204	0.98%
2021/04/21	5	26.40	0	0.00	26.40	5	201	2.48%
2021/04/20	8	27.60	4	27.30	27.00	4	195	2.05%
2021/04/19	0	0.00	2	27.20	27.30	-2	194	-1.03%
2021/04/14	0	0.00	2	26.00	25.85	-2	183	-1.09%
2021/04/08	1	25.65	0	0.00	26.10	1	178	0.56%
2021/02/25	46	26.75	0	0.00	26.25	46	247	18.59%
2021/02/24	42	27.17	6	26.93	27.50	36	231	15.53%
2021/02/22	0	0.00	1	25.10	25.15	-1	195	-0.51%
2021/02/05	0	0.00	1	24.95	24.90	-1	194	-0.51%
2021/01/27	0	0.00	1	25.60	25.60	-1	188	-0.53%
2021/01/26	0	0.00	3	24.80	24.90	-3	183	-1.63%
2021/01/21	2	24.35	0	0.00	24.35	2	181	1.10%
2021/01/15	1	24.75	1	25.00	24.70	0	178	0.00%
2020/12/09	2	26.95	5	27.17	26.30	-3	141	-2.13%
2020/12/08	0	0.00	1	26.20	26.20	-1	98	-1.01%
2020/11/23	1	23.50	0	0.00	23.50	1	76	1.30%
2020/10/22	0	0.00	2	24.40	24.25	-2	166	-1.20%
2020/10/16	0	0.00	1	24.45	24.35	-1	171	-0.58%
2020/10/14	1	24.05	0	0.00	24.10	1	171	0.58%
2020/10/12	0	0.00	2	24.10	23.90	-2	173	-1.15%
2020/10/08	0	0.00	1	24.00	24.10	-1	175	-0.57%
2020/09/28	0	0.00	1	23.60	23.45	-1	192	-0.52%
2020/09/24	0	0.00	2	23.25	23.25	-2	193	-1.03%
2020/09/17	3	23.75	0	0.00	23.80	3	194	1.54%
2020/09/11	0	0.00	2	23.45	23.40	-2	194	-1.03%
2020/09/10	2	23.75	0	0.00	23.45	2	193	1.03%
2020/09/09	0	0.00	1	23.20	23.25	-1	192	-0.52%
2020/09/08	1	24.20	0.1	24.10	24.20	0.9	192	0.49%
2020/09/03	1	24.45	0	0.00	24.45	1	190	0.53%
2020/08/28	2	24.10	0	0.00	24.25	2	190	1.05%
2020/08/25	1	23.95	0	0.00	23.95	1	191	0.52%
2020/08/12	3	23.60	3	23.85	24.00	0	131	0.00%
2020/08/10	0	0.00	1	24.45	24.00	-1	130	-0.77%
2020/08/07	3	24.35	1	24.45	24.40	2	128	1.55%
2020/07/09	2	25.00	0	0.00	24.80	2	101	1.97%
2020/07/08	0	0.00	2	24.40	25.05	-2	99	-2.01%
2020/07/02	3	23.25	1	23.45	23.55	2	91	2.18%
2020/07/01	1	23.25	2.1	23.29	23.20	-1.1	94	-1.20%
2020/06/19	2	23.35	0	0.00	23.35	2	99	2.00%
2020/06/09	0	0.00	1	23.40	23.45	-1	115	-0.86%
2020/06/04	0	0.00	2	22.90	23.10	-2	119	-1.68%
2020/05/26	1	22.25	0	0.00	22.20	1	120	0.83%
2020/05/21	1	22.75	0	0.00	22.70	1	119	0.84%
2020/04/29	2	22.00	1	21.95	22.00	1	112	0.89%
2020/04/17	0	0.00	1	21.70	21.45	-1	124	-0.80%
2020/04/14	2	20.70	0	0.00	20.65	2	122	1.63%
2020/04/06	1	19.90	0	0.00	20.20	1	120	0.83%
2020/03/18	0	0.00	1	19.50	19.20	-1	111	-0.90%
2020/03/17	1	19.40	0	0.00	19.30	1	113	0.88%
2020/02/19	2	25.20	0	0.00	25.20	2	107	1.87%
2020/01/14	1	27.00	0	0.00	27.00	1	116	0.86%
2019/12/30	0	0.00	1	27.00	27.00	-1	123	-0.81%
2019/12/27	0	0.00	4	27.10	27.15	-4	124	-3.22%
2019/12/25	3	27.12	0	0.00	27.20	3	123	2.42%
2019/12/24	1	27.05	0	0.00	27.05	1	125	0.80%
2019/11/28	1	27.65	0	0.00	27.70	1	178	0.56%
2019/11/04	1	27.40	0	0.00	27.40	1	222	0.45%
2019/11/01	0	0.00	1	27.20	27.35	-1	223	-0.45%
2019/10/25	1	26.85	0	0.00	26.80	1	279	0.36%
2019/10/22	0	0.00	5	27.15	27.25	-5	296	-1.69%
2019/10/17	5	27.20	0	0.00	27.35	5	317	1.57%
2019/10/16	0	0.00	0.5	27.00	27.20	-0.5	326	-0.14%
2019/10/01	0	0.00	2	28.60	28.40	-2	426	-0.47%
2019/09/27	2	28.55	0	0.00	28.60	2	426	0.47%
2019/09/24	0	0.00	2	28.95	28.95	-2	430	-0.46%
2019/09/23	2	28.60	0	0.00	28.80	2	429	0.47%
2019/09/18	1	28.75	0	0.00	28.40	1	420	0.24%
2019/09/10	0	0.00	6	29.30	29.00	-6	421	-1.42%
2019/09/04	0	0.00	40	30.80	30.80	-40	407	-9.82%
2019/09/03	0	0.00	1	31.20	30.75	-1	405	-0.25%
2019/09/02	1	30.10	0	0.00	30.90	1	403	0.25%
2019/08/28	6	30.15	0	0.00	29.80	6	389	1.54%
2019/08/08	0	0.00	34	29.23	29.40	-34	367	-9.25%
2019/08/07	22	29.20	0	0.00	28.85	22	363	6.05%
2019/08/06	2	29.20	0	0.00	29.20	2	358	0.56%
2019/08/05	0	0.00	2	29.93	29.75	-2	355	-0.56%
2019/08/02	8	29.95	9	30.14	29.90	-1	353	-0.28%
2019/08/01	62	30.93	62	31.17	30.85	0	348	0.00%
2019/07/31	0	0.00	15	30.13	30.35	-15	332	-4.51%
2019/07/26	15	30.10	0	0.00	29.90	15	322	4.65%
2019/07/18	2	30.80	0	0.00	30.05	2	292	0.68%
2019/07/17	0	0.00	4	31.84	30.80	-4	285	-1.40%
2019/07/16	3	31.00	0	0.00	31.30	3	258	1.16%
2019/07/08	1	29.60	1	29.85	29.90	0	312	0.00%
2019/06/24	0	0.00	5	28.00	27.95	-5	431	-1.16%
2019/06/19	0	0.00	1	28.00	28.10	-1	431	-0.23%
2019/06/18	0	0.00	16	27.85	27.75	-16	427	-3.74%
2019/06/14	7	27.85	0	0.00	27.80	7	423	1.65%
2019/06/13	0	0.00	1	28.10	27.80	-1	421	-0.24%
2019/06/12	10	27.85	0	0.00	27.90	10	420	2.38%
2019/05/10	1	26.80	0	0.00	26.35	1	403	0.25%
2019/05/08	0	0.00	4	27.40	27.30	-4	404	-0.99%
2019/04/17	1	28.95	0	0.00	28.90	1	344	0.29%
2019/04/16	1	30.25	1	30.20	29.60	0	326	0.00%
2019/04/15	0	0.00	5	28.41	28.95	-5	275	-1.81%
2019/04/12	3	27.85	0	0.00	27.55	3	259	1.15%
2019/04/10	3	28.40	0	0.00	28.50	3	228	1.31%
2019/04/09	40	28.40	3	28.15	27.90	37	195	18.94%
2019/04/08	5	26.09	7	26.46	26.50	-2	127	-1.57%
2019/04/02	0	0.00	5	24.00	24.10	-5	98	-5.06%
2019/03/29	0	0.00	1	24.00	23.95	-1	95	-1.05%
2019/03/28	0	0.00	1	24.10	23.70	-1	94	-1.06%
2019/03/22	0	0.00	3	24.17	23.85	-3	93	-3.22%
2019/03/21	7	23.50	0	0.00	23.45	7	91	7.66%
2019/03/11	2	24.10	0	0.00	24.20	2	95	2.09%
2019/03/07	1	24.90	0	0.00	24.80	1	95	1.04%
2019/02/22	3	24.80	2	25.00	24.95	1	94	1.06%
2019/02/21	0	0.00	2	24.70	24.70	-2	92	-2.16%
2019/02/11	0	0.00	2	25.20	25.20	-2	85	-2.35%
2019/01/30	0	0.00	3	23.95	23.90	-3	79	-3.79%
2019/01/28	0	0.00	3	22.45	22.85	-3	72	-4.15%
2019/01/18	0	0.00	2	22.00	21.95	-2	78	-2.56%
2019/01/17	0	0.00	1	22.25	22.10	-1	80	-1.25%
2019/01/16	0	0.00	2	22.25	22.30	-2	80	-2.47%
2019/01/04	1	20.70	0	0.00	20.75	1	76	1.32%
2018/12/25	0	0.00	0.1	21.00	21.05	-0.1	94	-0.11%
2018/12/14	2	22.00	2	22.20	22.00	0	98	0.00%
2018/12/13	0	0.00	2	21.55	22.00	-2	96	-2.08%
2018/12/06	0	0.00	2	20.60	20.55	-2	92	-2.16%
2018/11/29	12	20.57	13	20.61	20.75	-1	94	-1.06%
2018/11/12	0	0.00	1	20.15	20.15	-1	106	-0.94%
2018/11/06	4	20.28	0	0.00	20.30	4	115	3.45%
2018/11/05	2	20.20	0	0.00	20.25	2	118	1.69%
2018/10/24	2	20.10	2	20.15	20.10	0	122	0.00%
2018/10/17	2	21.15	0	0.00	20.75	2	128	1.55%
2018/10/16	2	20.85	0	0.00	21.00	2	128	1.56%
2018/09/06	0	0.00	1	23.75	23.75	-1	131	-0.76%
2018/08/30	0	0.00	1	23.85	23.85	-1	174	-0.57%
2018/08/23	2	23.40	1	23.40	23.40	1	186	0.54%
2018/08/13	0	0.00	1	24.20	24.20	-1	191	-0.52%
2018/08/03	1	26.40	0	0.00	26.25	1	188	0.53%
2018/08/02	0	0.00	1	25.90	25.90	-1	185	-0.54%
2018/08/01	1	26.15	0	0.00	26.00	1	188	0.53%
2018/07/24	1	25.90	0	0.00	26.00	1	190	0.52%
2018/07/20	0	0.00	1	26.10	26.10	-1	192	-0.52%
2018/07/19	1	26.00	0	0.00	26.10	1	193	0.52%
2018/07/05	0	0.00	1	26.45	26.45	-1	219	-0.45%
2018/07/02	1	27.00	0	0.00	26.60	1	222	0.45%
2018/06/29	0	0.00	1	27.15	27.15	-1	221	-0.45%
2018/06/25	0	0.00	1	27.95	27.95	-1	232	-0.43%
2018/06/21	1	28.20	0	0.00	28.20	1	235	0.42%
2018/06/19	1	28.45	0	0.00	28.35	1	243	0.41%
2018/06/14	1	28.65	0	0.00	28.45	1	236	0.42%
2018/06/08	1	29.30	1	29.50	28.95	0	237	0.00%
2018/06/06	0	0.00	6	28.06	27.95	-6	214	-2.80%
2018/06/05	1	27.70	0	0.00	27.60	1	215	0.46%
2018/06/01	1	28.30	2	28.23	28.10	-1	225	-0.44%
2018/05/30	1	27.60	0	0.00	27.55	1	234	0.43%
2018/05/29	0	0.00	1	28.05	28.05	-1	257	-0.39%
2018/05/28	1	27.70	0	0.00	27.50	1	257	0.39%
2018/04/25	0	0.00	4	28.00	27.85	-4	469	-0.85%
2018/04/18	0	0.00	3	29.60	28.70	-3	483	-0.62%
2018/04/17	0	0.00	3	30.10	29.10	-3	484	-0.62%
2018/04/02	0	0.00	2	29.20	29.10	-2	619	-0.32%
2018/03/31	0	0.00	1	29.15	29.05	-1	688	-0.15%
2018/03/29	0	0.00	2	29.10	28.95	-2	699	-0.29%
2018/03/28	0	0.00	1	29.50	29.30	-1	702	-0.14%
2018/03/27	2	29.95	1	29.95	29.90	1	700	0.14%
2018/03/22	0	0.00	2	30.48	30.35	-2	699	-0.29%
2018/03/20	1	30.50	1	30.50	30.45	0	695	0.00%
2018/03/15	0	0.00	39	30.66	30.55	-39	696	-5.60%
2018/03/09	0	0.00	14	30.74	30.70	-14	705	-1.98%
2018/03/07	2	30.98	0	0.00	30.85	2	703	0.28%
2018/03/06	1	31.00	0	0.00	31.10	1	708	0.14%
2018/03/05	6	31.40	0	0.00	31.10	6	729	0.82%
2018/03/02	5	31.96	2	32.15	31.60	3	730	0.41%
2018/02/23	1	31.30	0	0.00	31.20	1	729	0.14%
2018/02/21	1	31.10	0	0.00	31.20	1	743	0.13%
2018/02/12	1	31.10	0	0.00	30.85	1	764	0.13%
2018/02/09	0	0.00	2	30.50	30.75	-2	777	-0.26%
2018/02/07	2	31.40	0	0.00	31.30	2	807	0.25%
2018/02/06	2	32.05	8	31.00	30.80	-6	838	-0.72%
2018/02/05	0	0.00	6	32.22	32.80	-6	901	-0.67%
2018/02/02	6	32.60	0	0.00	32.35	6	1,064	0.56%
2018/02/01	14	32.93	0	0.00	32.55	14	1,082	1.29%
2018/01/31	8	32.56	4	32.28	32.60	4	1,109	0.36%
2018/01/26	2	33.03	1	33.05	33.15	1	1,080	0.09%
2018/01/25	1	33.45	6	33.34	33.15	-5	1,082	-0.46%
2018/01/24	1	32.80	0	0.00	32.40	1	1,052	0.10%
2018/01/22	12	33.37	11	33.16	32.70	1	1,053	0.09%
2018/01/19	17	32.92	2	32.73	33.35	15	1,047	1.43%
2018/01/17	1	32.00	0	0.00	32.10	1	1,015	0.10%
2018/01/16	2	32.20	0	0.00	32.20	2	1,022	0.20%
2018/01/11	0	0.00	1	31.70	31.65	-1	1,086	-0.09%
2018/01/09	3	31.75	1	32.10	31.70	2	1,086	0.18%
2018/01/05	0	0.00	1	32.75	32.75	-1	1,075	-0.09%
2018/01/04	1	33.00	0	0.00	32.95	1	1,077	0.09%
2018/01/03	1	33.05	0	0.00	33.05	1	1,068	0.09%
2018/01/02	6	33.82	2	33.00	33.75	4	1,054	0.38%