新漢 (8234)-富邦-三重券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.5
漲跌
▼1.3
漲幅
-2.51%
成交量
2,348張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4.1	51.22	4	50.80	50.50	0.1	2,809	0.00%
2024/05/15	6.1	51.48	3	51.90	51.80	3.1	2,776	0.11%
2024/05/14	12	50.85	11	51.31	51.00	1	2,701	0.04%
2024/05/13	3	51.73	0	0.00	50.40	3	2,644	0.11%
2024/05/10	7	56.09	4	54.83	53.90	3	2,577	0.12%
2024/05/09	6	56.20	9	55.83	55.00	-3	2,488	-0.12%
2024/05/08	19	58.88	22	58.09	55.80	-3	2,394	-0.13%
2024/05/07	2	57.15	3.1	57.58	57.70	-1.1	1,970	-0.06%
2024/05/06	4	54.90	0	0.00	54.00	4	1,721	0.23%
2024/05/03	4	54.93	6	56.04	54.40	-2	1,686	-0.12%
2024/05/02	1	54.40	0	53.90	53.90	1	1,587	0.06%
2024/04/30	0	0.00	1	53.60	52.50	-1	1,515	-0.07%
2024/04/29	5	53.48	11	52.96	52.40	-6	1,461	-0.41%
2024/04/26	2	51.70	18	53.49	53.80	-16	1,385	-1.15%
2024/04/25	27	50.13	5	50.84	49.95	22	1,203	1.83%
2024/04/24	1	47.45	0	0.00	48.05	1	1,127	0.09%
2024/04/22	0	44.45	0	0.00	43.60	0	1,111	0.00%
2024/04/10	1	51.60	0	0.00	51.10	1	1,053	0.09%
2024/04/09	1	51.30	0	0.00	51.20	1	1,048	0.10%
2024/04/08	0	51.40	6	52.68	53.60	-6	1,022	-0.59%
2024/04/01	1	50.20	0	0.00	49.40	1	952	0.10%
2024/03/28	0	51.30	0	0.00	50.60	0	934	0.00%
2024/03/27	2	50.70	1	51.00	50.80	1	920	0.11%
2024/03/26	2	51.65	1	50.80	50.60	1	909	0.11%
2024/03/25	4	52.95	5	53.64	53.00	-1	879	-0.11%
2024/03/22	1	51.80	4	50.63	51.10	-3	803	-0.37%
2024/03/21	3	52.80	2	54.80	51.80	1	774	0.13%
2024/03/20	6	53.63	5	53.62	53.40	1	685	0.15%
2024/03/19	5.2	49.78	5	50.46	50.50	0.2	433	0.05%
2024/03/07	0	47.35	0	0.00	46.50	0	320	0.00%
2024/02/23	0	48.80	0	0.00	48.25	0	336	0.00%
2024/02/05	0	47.20	0	0.00	46.60	0	407	0.00%
2024/02/02	0	0.00	1	47.25	47.35	-1	403	-0.25%
2024/02/01	0	47.00	0.1	46.90	46.50	-0.1	403	-0.04%
2024/01/31	1	46.80	0	0.00	46.90	1	406	0.25%
2024/01/30	1	47.30	0	0.00	47.30	1	406	0.25%
2024/01/29	0	45.30	0	0.00	46.45	0	403	0.00%
2024/01/15	1	46.30	0	0.00	46.30	1	396	0.25%
2024/01/11	0	0.00	2	46.45	46.40	-2	401	-0.50%
2023/12/28	0.1	47.85	0	0.00	47.80	0.1	410	0.04%
2023/12/26	0	0.00	1	47.70	47.30	-1	412	-0.24%
2023/12/13	0	0.00	2	47.53	47.50	-2	473	-0.42%
2023/12/12	0	0.00	1	47.20	47.40	-1	476	-0.21%
2023/12/08	1	47.50	0	0.00	47.10	1	476	0.21%
2023/12/04	0	48.60	0	0.00	48.15	0	481	0.00%
2023/11/29	0	0.00	0	47.55	47.50	0	483	-0.01%
2023/11/22	2	47.75	0	0.00	47.55	2	505	0.40%
2023/11/20	1	46.35	1	46.20	46.20	0	595	0.00%
2023/11/16	0	0.00	0.6	45.00	45.25	-0.6	610	-0.10%
2023/11/15	2	45.60	4	46.00	45.70	-2	610	-0.33%
2023/11/14	1	43.50	0	0.00	43.65	1	592	0.17%
2023/11/10	0	0.00	1	40.40	40.10	-1	611	-0.16%
2023/11/08	0	0.00	1	41.35	40.80	-1	638	-0.16%
2023/10/16	0	43.65	0	0.00	43.15	0	2,009	0.00%
2023/10/12	1	45.10	0	0.00	45.85	1	2,239	0.04%
2023/09/26	0	0.00	0.1	47.05	47.15	-0.1	2,554	0.00%
2023/09/22	0.1	51.00	0	0.00	50.70	0.1	2,642	0.00%
2023/09/18	0	50.20	0	0.00	49.70	0	2,716	0.00%
2023/09/04	0	50.50	0	0.00	50.40	0	3,567	0.00%
2023/08/31	1	50.00	1	50.00	50.20	0	3,709	0.00%
2023/08/30	0	51.00	0	0.00	50.20	0	3,789	0.00%
2023/08/25	2	51.95	2	51.25	51.10	0	3,825	0.00%
2023/08/24	2	53.50	0	0.00	53.00	2	3,825	0.05%
2023/08/14	2	49.85	0	0.00	49.80	2	3,708	0.05%
2023/08/08	3	57.10	1	55.90	56.20	2	3,690	0.05%
2023/08/07	2	59.65	2	60.15	60.00	0	3,650	0.00%
2023/08/04	1	58.80	1	58.40	59.00	0	3,632	0.00%
2023/08/02	1	63.00	1	60.70	59.90	0	3,647	0.00%
2023/08/01	0	0.00	3	62.40	62.30	-3	3,602	-0.08%
2023/07/31	1	66.90	15	63.91	63.70	-14	3,564	-0.39%
2023/07/28	1	67.00	5	66.46	67.10	-4	3,454	-0.12%
2023/07/27	20	69.82	6	69.72	68.80	14	3,378	0.41%
2023/07/26	7	66.73	9	67.17	67.00	-2	3,087	-0.06%
2023/07/25	4	65.68	4.5	67.25	67.90	-0.5	2,856	-0.02%
2023/07/24	3	58.43	1	60.00	61.80	2	2,719	0.07%
2023/07/21	0	0.00	1	56.80	56.80	-1	2,623	-0.04%
2023/07/20	1	57.20	2	56.70	57.00	-1	2,617	-0.04%
2023/07/19	4	59.00	7	58.41	58.00	-3	2,584	-0.12%
2023/07/18	14	59.81	10	60.69	61.20	4	2,493	0.16%
2023/07/17	1	56.70	2	56.80	57.70	-1	2,330	-0.04%
2023/07/10	1	52.50	1	52.80	52.60	0	2,242	0.00%
2023/07/06	1	56.40	2	56.65	56.20	-1	2,214	-0.05%
2023/07/05	0	0.00	0.1	55.60	55.80	-0.1	2,123	0.00%
2023/07/04	2	54.75	0	0.00	55.00	2	2,116	0.09%
2023/07/03	1.1	55.05	1	57.00	55.80	0.1	2,091	0.00%
2023/06/29	0	0.00	1	53.50	54.30	-1	2,016	-0.05%
2023/06/27	0	53.80	0	0.00	53.80	0	2,062	0.00%
2023/06/21	1	56.50	2	57.40	57.50	-1	2,205	-0.05%
2023/06/20	9	57.09	11	57.49	58.00	-2	2,258	-0.09%
2023/06/19	5.5	54.62	1	54.60	55.00	4.5	2,156	0.21%
2023/06/16	1	54.10	4	53.83	53.30	-3	2,113	-0.14%
2023/06/15	2	50.40	2	51.35	51.90	0	2,023	0.00%
2023/06/14	3	53.13	3	53.13	53.00	0	1,967	0.00%
2023/06/13	2	52.15	1	51.40	51.60	1	1,899	0.05%
2023/06/12	2.2	52.34	1	51.70	51.60	1.2	1,857	0.06%
2023/06/09	8	52.03	0	0.00	52.60	8	1,755	0.46%
2023/06/01	1	44.10	0	0.00	44.05	1	1,396	0.07%
2023/05/30	0	0.00	0	42.70	42.75	0	1,438	0.00%
2023/05/26	0	0.00	1	41.70	40.20	-1	1,453	-0.07%
2023/05/25	1	41.40	0	0.00	41.55	1	1,558	0.06%
2023/05/17	0	0.00	1	40.25	40.25	-1	1,898	-0.05%
2023/05/16	1	40.00	0	0.00	39.90	1	1,901	0.05%
2023/05/09	0	36.60	0	0.00	35.40	0	1,915	0.00%
2023/04/25	0	0.00	1	38.75	38.60	-1	1,937	-0.05%
2023/04/20	1	41.90	0	0.00	41.30	1	1,921	0.05%
2023/04/17	0	0.00	5	43.25	43.05	-5	1,912	-0.26%
2023/04/14	2	42.30	0	0.00	42.35	2	1,931	0.10%
2023/04/11	7.1	42.35	3	42.86	41.95	4.1	1,908	0.21%
2023/04/07	1	44.90	0	0.00	44.75	1	1,879	0.05%
2023/04/06	0.2	45.90	0	0.00	45.45	0.2	1,878	0.01%
2023/03/28	1	45.75	3	45.50	44.95	-2	1,995	-0.10%
2023/03/27	0	0.00	1	44.75	44.55	-1	1,955	-0.05%
2023/03/24	28	47.74	25	46.60	45.00	3	1,949	0.15%
2023/03/23	7	45.04	14	46.17	46.35	-7	1,798	-0.39%
2023/03/17	0	0.00	1	40.20	40.90	-1	1,916	-0.05%
2023/03/16	2	40.35	1	40.00	39.50	1	1,908	0.05%
2023/03/15	0	0.00	1	41.20	41.05	-1	1,893	-0.05%
2023/03/14	1	40.30	1	40.00	39.95	0	1,889	0.00%
2023/03/13	1	40.45	8	39.78	40.40	-7	1,888	-0.37%
2023/03/09	2	43.15	3	42.15	41.00	-1	1,859	-0.05%
2023/03/08	1	43.10	0	0.00	43.15	1	1,820	0.05%
2023/03/07	0	0.00	1	42.60	42.30	-1	1,799	-0.06%
2023/03/03	0	0.00	1	42.40	42.15	-1	1,744	-0.06%
2023/03/02	0	0.00	2	41.05	40.80	-2	1,704	-0.12%
2023/03/01	2	40.80	0	0.00	40.10	2	1,672	0.12%
2023/02/24	4	40.70	1	40.50	40.40	3	1,655	0.18%
2023/02/23	15	41.70	17	42.30	41.70	-2	1,618	-0.12%
2023/02/22	0	0.00	1	38.45	39.30	-1	1,500	-0.07%
2023/02/20	3	38.27	6	38.53	37.85	-3	1,431	-0.21%
2023/02/17	2	38.43	5	38.58	38.60	-3	1,394	-0.22%
2023/02/16	6	38.55	1	39.10	39.00	5	1,379	0.36%
2023/02/14	1	35.40	1	35.40	35.35	0	1,156	0.00%
2023/02/13	8	35.31	1	35.35	35.40	7	1,151	0.61%
2023/02/10	3	33.95	0	0.00	33.70	3	1,131	0.27%
2023/02/09	1	35.60	0	0.00	35.55	1	1,113	0.09%
2023/02/01	1	32.00	0	0.00	32.25	1	1,048	0.10%
2023/01/31	2	32.40	0	0.00	32.50	2	1,040	0.19%
2023/01/16	0	0.00	2	31.40	31.55	-2	1,026	-0.19%
2023/01/13	1	31.90	0	0.00	31.20	1	1,024	0.10%
2023/01/11	0	0.00	1	33.10	32.75	-1	1,011	-0.10%
2023/01/09	0	0.00	1	33.15	33.20	-1	1,001	-0.10%
2023/01/04	1	35.25	1	35.35	34.85	0	981	0.00%
2022/12/23	0	0.00	0.2	35.15	35.15	-0.2	911	-0.03%
2022/12/21	2	34.65	3	35.93	36.30	-1	843	-0.12%
2022/12/19	1	34.70	0	0.00	34.20	1	778	0.13%
2022/12/14	5	35.25	5	34.80	35.15	0	735	0.00%
2022/12/13	5	34.04	4	34.26	34.95	1	590	0.17%
2022/12/05	0	0.00	1	30.75	31.20	-1	488	-0.20%
2022/11/25	1	30.30	0	0.00	30.30	1	581	0.17%
2022/11/21	0	0.00	1	30.55	30.45	-1	647	-0.15%
2022/10/12	1	26.80	0	0.00	26.70	1	1,437	0.07%
2022/10/06	0	0.00	1	27.50	27.45	-1	1,547	-0.06%
2022/10/04	1	28.05	0	0.00	27.95	1	1,654	0.06%
2022/09/26	0	0.00	2	29.30	28.25	-2	2,944	-0.07%
2022/09/21	0	0.00	1	30.25	30.20	-1	3,318	-0.03%
2022/09/16	0	0.00	1	30.80	30.35	-1	3,292	-0.03%
2022/09/08	1	30.85	0	0.00	30.70	1	3,251	0.03%
2022/09/06	0	0.00	2	33.33	31.10	-2	3,216	-0.06%
2022/09/05	0	0.00	1	34.15	34.40	-1	3,182	-0.03%
2022/09/02	2	34.30	0	0.00	34.65	2	3,169	0.06%
2022/08/31	1	34.70	2	34.80	34.90	-1	3,141	-0.03%
2022/08/30	1	35.00	0	0.00	35.00	1	3,131	0.03%
2022/08/29	3	34.25	0	0.00	34.85	3	3,106	0.10%
2022/08/24	0	0.00	1	34.30	33.80	-1	3,067	-0.03%
2022/08/23	0	0.00	7	34.15	34.15	-7	3,050	-0.23%
2022/08/19	0	0.00	1	33.85	33.60	-1	3,003	-0.03%
2022/08/17	0	0.00	5	33.30	33.40	-5	2,965	-0.17%
2022/08/16	2	33.35	9	32.93	32.85	-7	2,946	-0.24%
2022/08/15	8	32.91	0	0.00	33.20	8	2,920	0.27%
2022/08/12	1	32.65	0	0.00	32.50	1	2,891	0.03%
2022/08/11	1	32.40	0	0.00	32.65	1	2,874	0.03%
2022/08/08	1	31.30	0	0.00	31.85	1	2,810	0.04%
2022/08/04	2	30.28	3	29.78	29.85	-1	2,756	-0.04%
2022/08/03	1	31.65	0	0.00	30.90	1	2,720	0.04%
2022/08/02	1	31.70	1	31.55	31.50	0	2,691	0.00%
2022/08/01	0	0.00	1	32.35	32.35	-1	2,661	-0.04%
2022/07/29	2	32.28	12	32.07	32.75	-10	2,637	-0.38%
2022/07/28	22	33.82	32	34.09	33.10	-10	2,578	-0.39%
2022/07/27	0	0.00	1	32.25	33.10	-1	2,381	-0.04%
2022/07/26	0	0.00	7	30.96	30.90	-7	2,312	-0.30%
2022/07/25	11	31.34	5	31.75	31.70	6	2,283	0.26%
2022/07/22	5	30.95	0	0.00	30.70	5	2,247	0.22%
2022/07/21	1	30.75	10	30.74	31.50	-9	2,217	-0.41%
2022/07/20	23	31.22	17	30.86	30.35	6	2,176	0.28%
2022/07/19	24	31.48	21	31.17	31.15	3	2,142	0.14%
2022/07/18	10	31.48	7	31.36	31.15	3	2,114	0.14%
2022/07/15	6	30.28	1	30.75	30.50	5	2,052	0.24%
2022/07/14	1	29.35	1	29.65	30.20	0	2,008	0.00%
2022/07/12	0	0.00	2	29.90	28.80	-2	1,920	-0.10%
2022/07/11	10	30.80	10	30.50	30.95	0	1,865	0.00%
2022/07/08	9	31.07	26	31.27	30.05	-17	1,801	-0.94%
2022/07/07	6	32.06	1	31.80	32.65	5	1,649	0.30%
2022/07/06	79	33.04	98	31.57	31.65	-19	1,426	-1.33%
2022/07/05	19.2	31.48	23	31.33	32.45	-3.8	898	-0.42%
2022/07/04	9	28.39	9	28.52	29.50	0	602	0.00%
2022/07/01	90	29.57	42	28.17	27.80	48	522	9.18%
2022/06/30	0	0.00	7	29.50	29.50	-7	217	-3.21%
2022/06/27	2	26.13	0	0.00	26.40	2	111	1.79%
2022/06/24	3	25.52	0	0.00	25.55	3	105	2.85%
2022/06/13	2	25.50	0	0.00	25.50	2	100	1.99%
2022/06/10	3	25.72	0	0.00	25.65	3	99	3.01%
2022/06/06	6	26.96	0	0.00	26.35	6	95	6.30%
2022/01/18	5	28.26	5	27.25	27.10	0	316	0.00%
2022/01/05	1	28.15	2	27.70	26.85	-1	220	-0.45%
2021/12/16	1	24.55	1	24.50	24.35	0	59	0.00%
2021/12/09	2	23.70	0	0.00	23.75	2	56	3.57%
2021/08/06	0	0.00	1	22.70	22.80	-1	92	-1.08%
2021/08/03	1	22.75	0	0.00	22.75	1	109	0.91%
2021/07/14	0	0.00	10	22.96	23.00	-10	158	-6.31%
2021/04/29	0	0.00	3	26.35	26.40	-3	213	-1.41%
2021/04/19	0	0.00	1	27.15	27.30	-1	194	-0.52%
2021/04/08	3	26.17	0	0.00	26.10	3	178	1.68%
2021/02/25	1	26.80	0	0.00	26.25	1	247	0.40%
2021/01/27	0	0.00	1	25.40	25.60	-1	188	-0.53%
2020/12/31	0	0.00	3	25.30	25.30	-3	165	-1.81%
2020/12/16	0	0.00	5	25.00	24.95	-5	155	-3.22%
2020/12/14	0	0.00	2	25.30	25.20	-2	151	-1.32%
2020/12/11	0	0.00	2	25.10	25.30	-2	150	-1.33%
2020/12/10	5	25.56	0	0.00	25.30	5	146	3.40%
2020/12/09	0	0.00	1	26.40	26.30	-1	141	-0.71%
2020/11/13	1	23.50	0	0.00	23.40	1	136	0.73%
2020/08/06	10	24.00	10	24.20	24.35	0	125	0.00%
2020/07/17	0	0.00	1	25.00	24.55	-1	107	-0.93%
2020/07/09	1	24.90	0	0.00	24.80	1	101	0.98%
2020/04/17	0	0.00	2	21.65	21.45	-2	124	-1.60%
2020/03/18	2	19.50	0	0.00	19.20	2	111	1.79%
2020/03/13	1	20.15	0	0.00	20.65	1	107	0.93%
2020/03/02	1	24.30	0	0.00	24.25	1	104	0.96%
2019/11/29	1	27.60	0	0.00	27.75	1	170	0.59%
2019/11/05	2	27.15	0	0.00	27.20	2	217	0.92%
2019/10/31	0	0.00	2	27.15	27.25	-2	232	-0.86%
2019/10/28	2	27.15	0	0.00	27.35	2	275	0.73%
2019/09/05	0	0.00	2	30.15	30.10	-2	407	-0.49%
2019/08/29	1	29.95	1	29.85	29.85	0	391	0.00%
2019/08/01	2	30.93	0	0.00	30.85	2	348	0.57%
2019/05/17	0	0.00	2	26.98	26.80	-2	406	-0.49%
2019/05/14	1	24.85	0	0.00	25.60	1	401	0.25%
2019/04/30	0	0.00	1	28.00	28.10	-1	383	-0.26%
2019/04/26	1	28.35	0	0.00	28.35	1	375	0.27%
2019/04/16	0	0.00	2	30.25	29.60	-2	326	-0.61%
2019/04/10	0	0.00	10	28.40	28.50	-10	228	-4.37%
2019/03/22	1	24.60	1	23.85	23.85	0	93	0.00%
2019/03/19	0	0.00	2	23.50	23.75	-2	95	-2.09%
2019/03/12	0	0.00	1	24.05	24.10	-1	95	-1.05%
2019/02/14	1	24.75	0	0.00	24.70	1	88	1.13%
2019/02/13	1	25.00	1	24.75	24.70	0	87	0.00%
2019/02/12	1	25.10	1	24.90	24.95	0	86	0.00%
2019/01/29	0	0.00	1	23.55	23.55	-1	77	-1.30%
2019/01/11	0	0.00	1	22.45	22.55	-1	80	-1.25%
2018/12/20	1	21.60	0	0.00	21.65	1	96	1.03%
2018/11/05	1	20.20	0	0.00	20.25	1	118	0.84%
2018/08/31	10	23.95	0	0.00	24.00	10	172	5.80%
2018/08/24	10	23.47	0	0.00	23.30	10	184	5.41%
2018/07/31	2	26.10	0	0.00	26.00	2	190	1.05%
2018/06/05	1	27.95	0	0.00	27.60	1	215	0.46%
2018/05/16	0	0.00	2	26.55	26.70	-2	272	-0.73%
2018/04/09	2	29.00	0	0.00	28.85	2	550	0.36%
2018/03/29	0	0.00	10	29.05	28.95	-10	699	-1.43%
2018/03/02	0	0.00	5	31.80	31.60	-5	730	-0.68%
2018/02/23	0	0.00	5	31.25	31.20	-5	729	-0.68%
2018/02/21	5	31.05	0	0.00	31.20	5	743	0.67%
2018/02/05	0	0.00	1	31.80	32.80	-1	901	-0.11%
2018/02/01	0	0.00	2	33.63	32.55	-2	1,082	-0.18%
2018/01/25	1	33.70	1	33.50	33.15	0	1,082	0.00%
2018/01/22	0	0.00	2	32.80	32.70	-2	1,053	-0.19%
2018/01/19	4	32.84	0	0.00	33.35	4	1,047	0.38%
2018/01/04	1	32.80	0	0.00	32.95	1	1,077	0.09%
2018/01/03	0	0.00	1	33.40	33.05	-1	1,068	-0.09%
2018/01/02	1	34.05	1	34.15	33.75	0	1,054	0.00%