新漢 (8234)-元大-復北券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.0
漲跌
▼0.4
漲幅
-0.74%
成交量
2,367張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	54.05	0	0.00	54.00	2	1,721	0.12%
2024/05/03	2.3	54.79	3	55.17	54.40	-0.7	1,686	-0.04%
2024/05/02	1.5	53.90	6	53.68	53.90	-4.5	1,587	-0.28%
2024/04/30	8	53.05	3	52.83	52.50	5	1,515	0.33%
2024/04/29	8	52.88	2	53.45	52.40	6	1,461	0.41%
2024/04/26	13	53.30	1.1	52.66	53.80	12	1,385	0.86%
2024/04/25	3	50.00	3.1	50.97	49.95	-0.1	1,203	-0.01%
2024/04/24	0	0.00	0.1	46.73	48.05	-0.1	1,127	-0.01%
2024/04/22	1	44.35	0	0.00	43.60	1	1,111	0.09%
2024/04/19	0.1	44.65	15	44.92	44.35	-14.9	1,110	-1.35%
2024/04/18	0	47.90	60	47.74	47.00	-60	1,092	-5.49%
2024/04/16	2.1	48.04	0	0.00	47.80	2.1	1,079	0.19%
2024/04/15	1	50.40	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	5	51.64	51.40	-5	1,066	-0.47%
2024/04/11	1	50.50	0	0.00	50.70	1	1,056	0.09%
2024/04/10	140	51.56	0	0.00	51.10	140	1,053	13.29%	大買/鉅額交易
2024/04/08	0	51.40	3	53.47	53.60	-3	1,022	-0.29%
2024/03/29	1	50.00	0	0.00	49.40	1	947	0.11%
2024/03/27	3	51.00	0	0.00	50.80	3	920	0.33%
2024/03/26	0	0.00	5	51.40	50.60	-5	909	-0.55%
2024/03/25	1	52.70	0	0.00	53.00	1	879	0.11%
2024/03/22	4	51.10	1	51.80	51.10	3	803	0.38%
2024/03/21	0	0.00	1	51.80	51.80	-1	774	-0.13%
2024/03/20	14.1	54.85	14.3	53.77	53.40	-0.3	685	-0.04%
2024/03/19	6.1	49.43	11	50.79	50.50	-4.9	433	-1.13%
2024/03/15	1	43.50	0	0.00	42.95	1	312	0.32%
2024/03/14	1	43.90	27	43.99	43.85	-26	313	-8.30%
2024/03/13	0	0.00	22	44.50	44.10	-22	323	-6.81%
2024/03/08	5	45.62	9	44.59	44.95	-4	326	-1.23%
2024/03/07	1	47.05	0	0.00	46.50	1	320	0.31%
2024/02/29	0	0.00	2	48.20	48.50	-2	318	-0.63%
2024/02/27	1	47.60	0	0.00	48.10	1	317	0.32%
2024/02/21	1	48.10	0	0.00	48.10	1	341	0.29%
2024/02/19	36	48.01	0	0.00	48.15	36	356	10.09%
2024/02/01	1	46.65	0	0.00	46.50	1	403	0.25%
2024/01/23	0	0.00	2	45.60	45.65	-2	399	-0.50%
2024/01/15	0	0.00	8	46.54	46.30	-8	396	-2.02%
2024/01/12	0	0.00	28	46.41	45.90	-28	397	-7.04%
2023/12/28	0	0.00	2	48.00	47.80	-2	410	-0.49%
2023/12/14	1	47.65	0	0.00	47.60	1	466	0.21%
2023/12/07	1	49.15	1	48.50	48.50	0	469	0.00%
2023/12/06	0	0.00	2	48.50	48.40	-2	474	-0.42%
2023/12/04	0	0.00	1	48.35	48.15	-1	481	-0.21%
2023/11/30	0	0.00	5	48.30	48.30	-5	487	-1.03%
2023/11/22	0	0.00	3	46.97	47.55	-3	505	-0.59%
2023/11/21	1.1	45.86	0	0.00	46.00	1.1	513	0.21%
2023/11/17	2	45.88	8	45.76	46.20	-6	606	-0.99%
2023/11/16	1	45.15	84	45.22	45.25	-83	610	-13.59%
2023/11/15	2	45.80	0	0.00	45.70	2	610	0.33%
2023/11/14	2	43.10	2	44.50	43.65	0	592	0.00%
2023/11/08	0	0.00	5	41.20	40.80	-5	638	-0.78%
2023/10/20	4	42.08	0	0.00	41.30	4	1,752	0.23%
2023/10/17	1	42.70	0	0.00	42.70	1	1,904	0.05%
2023/09/25	1	47.85	1	47.25	47.05	0	2,608	0.00%
2023/09/20	2	51.00	0	0.00	50.50	2	2,657	0.08%
2023/09/08	0	0.00	1	50.30	50.20	-1	3,180	-0.03%
2023/09/07	0	0.00	1	51.80	50.80	-1	3,232	-0.03%
2023/09/06	1	51.80	0	0.00	51.60	1	3,334	0.03%
2023/09/05	1	51.20	0	0.00	51.50	1	3,491	0.03%
2023/09/01	2	51.15	0	0.00	50.90	2	3,656	0.05%
2023/08/30	0	0.00	5	50.24	50.20	-5	3,789	-0.13%
2023/08/29	1	49.75	0	0.00	50.20	1	3,811	0.03%
2023/08/28	1	49.80	0	0.00	49.75	1	3,831	0.03%
2023/08/25	1.1	51.45	1	52.00	51.10	0.1	3,825	0.00%
2023/08/24	15.1	54.26	40.2	53.69	53.00	-25.1	3,825	-0.66%
2023/08/23	25	52.40	0	0.00	52.40	25	3,757	0.67%
2023/08/22	1	51.30	0	0.00	49.65	1	3,758	0.03%
2023/08/21	2	50.60	0	0.00	50.70	2	3,753	0.05%
2023/08/18	0	0.00	1	49.40	49.40	-1	3,747	-0.03%
2023/08/17	1	51.40	0	0.00	51.60	1	3,732	0.03%
2023/08/08	1.2	57.98	0	0.00	56.20	1.2	3,690	0.03%
2023/08/07	2	59.60	0	0.00	60.00	2	3,650	0.05%
2023/08/04	1	58.80	2	59.85	59.00	-1	3,632	-0.03%
2023/08/02	2	61.23	0	60.10	59.90	2	3,647	0.06%
2023/08/01	0	64.00	1	63.30	62.30	-1	3,602	-0.03%
2023/07/31	4.1	65.80	3.2	64.97	63.70	0.9	3,564	0.02%
2023/07/28	2.2	66.97	6	66.62	67.10	-3.8	3,454	-0.11%
2023/07/27	11.1	69.40	10	70.14	68.80	1.1	3,378	0.03%
2023/07/26	13	68.35	1	67.40	67.00	12	3,087	0.39%
2023/07/25	1	66.60	1	67.20	67.90	0	2,856	0.00%
2023/07/24	0	0.00	5.1	60.50	61.80	-5.1	2,719	-0.19%
2023/07/21	0	0.00	2	56.90	56.80	-2	2,623	-0.08%
2023/07/20	3.1	56.90	0	0.00	57.00	3.1	2,617	0.12%
2023/07/19	6.2	58.50	1	58.00	58.00	5.2	2,584	0.20%
2023/07/18	2	59.75	2	59.65	61.20	0	2,493	0.00%
2023/07/17	3	56.60	1	57.60	57.70	2	2,330	0.09%
2023/07/14	0	0.00	1	54.30	55.80	-1	2,286	-0.04%
2023/07/13	0	0.00	2	54.40	53.90	-2	2,276	-0.09%
2023/07/11	1	52.00	1.5	52.03	52.10	-0.5	2,251	-0.02%
2023/07/10	0	0.00	4	52.48	52.60	-4	2,242	-0.18%
2023/07/07	2	54.85	2	53.50	54.00	0	2,211	0.00%
2023/07/06	4	56.30	2	56.60	56.20	2	2,214	0.09%
2023/07/05	1	55.30	2	56.00	55.80	-1	2,123	-0.05%
2023/07/04	2	55.00	5	55.00	55.00	-3	2,116	-0.14%
2023/07/03	2	56.00	0	0.00	55.80	2	2,091	0.10%
2023/06/30	0	0.00	3	55.37	55.30	-3	2,050	-0.15%
2023/06/29	0	0.00	4	54.05	54.30	-4	2,016	-0.20%
2023/06/28	2	54.40	1	54.40	53.90	1	2,027	0.05%
2023/06/27	2	53.50	3	53.80	53.80	-1	2,062	-0.05%
2023/06/26	5.5	56.09	0	0.00	55.80	5.5	2,055	0.27%
2023/06/21	6	57.42	4	58.05	57.50	2	2,205	0.09%
2023/06/20	2	58.50	1.1	58.89	58.00	0.9	2,258	0.04%
2023/06/19	2	52.90	6	54.70	55.00	-4	2,156	-0.19%
2023/06/16	8	53.50	2.1	56.44	53.30	5.9	2,113	0.28%
2023/06/15	0.1	51.57	2	51.70	51.90	-1.9	2,023	-0.09%
2023/06/13	3	51.50	4	51.65	51.60	-1	1,899	-0.05%
2023/06/12	2.1	51.00	0	0.00	51.60	2.1	1,857	0.11%
2023/06/09	5	52.50	5.3	51.10	52.60	-0.3	1,755	-0.02%
2023/06/08	3	48.12	1	49.00	47.85	2	1,607	0.12%
2023/06/07	6	47.73	2	48.20	47.60	4	1,543	0.26%
2023/06/06	2	46.40	5	47.11	47.95	-3	1,491	-0.20%
2023/06/05	1	46.85	1	47.60	48.20	0	1,451	0.00%
2023/06/02	1	45.00	1	45.05	45.10	0	1,396	0.00%
2023/06/01	0	0.00	0.3	43.90	44.05	-0.3	1,396	-0.02%
2023/05/30	0	0.00	1	42.75	42.75	-1	1,438	-0.07%
2023/05/29	0.1	42.20	0	0.00	42.20	0.1	1,430	0.01%
2023/05/26	1	40.05	1	41.70	40.20	0	1,453	0.00%
2023/05/25	1	41.55	0	0.00	41.55	1	1,558	0.06%
2023/05/18	0	0.00	0.2	40.65	40.90	-0.2	1,829	-0.01%
2023/05/16	1	40.00	1	39.95	39.90	0	1,901	0.00%
2023/05/11	0	0.00	2	37.65	37.60	-2	1,916	-0.10%
2023/05/09	1.1	35.38	0	0.00	35.40	1.1	1,915	0.05%
2023/05/04	0	38.35	0	0.00	38.50	0	1,919	0.00%
2023/05/03	0	38.75	0	0.00	38.70	0	1,926	0.00%
2023/05/02	1	39.45	0	0.00	39.40	1	1,927	0.05%
2023/04/28	0	39.30	0	0.00	39.10	0	1,933	0.00%
2023/04/21	0	40.20	0	0.00	40.05	0	1,928	0.00%
2023/04/18	0	0.00	0.1	44.00	43.85	-0.1	1,916	0.00%
2023/04/17	0.2	42.97	0	0.00	43.05	0.2	1,912	0.01%
2023/04/13	1	41.86	0	0.00	42.00	1	1,930	0.05%
2023/04/11	0.3	43.15	0	0.00	41.95	0.3	1,908	0.02%
2023/04/07	0	44.80	2	44.95	44.75	-2	1,879	-0.10%
2023/03/31	0.1	44.80	0	0.00	45.20	0.1	1,887	0.01%
2023/03/29	0	0.00	5	44.20	44.20	-5	2,002	-0.25%
2023/03/28	1	45.05	6	45.35	44.95	-5	1,995	-0.25%
2023/03/27	0.1	45.05	0	0.00	44.55	0.1	1,955	0.00%
2023/03/24	5	47.87	5	46.65	45.00	0	1,949	0.00%
2023/03/23	16	45.61	7	46.15	46.35	9	1,798	0.50%
2023/03/22	0	0.00	0.1	42.30	42.15	-0.1	1,817	-0.01%
2023/03/21	0	0.00	1	42.00	41.75	-1	1,929	-0.05%
2023/03/15	0	0.00	5	41.00	41.05	-5	1,893	-0.26%
2023/03/13	0	0.00	6	40.23	40.40	-6	1,888	-0.32%
2023/03/10	0.1	40.25	3	40.25	40.30	-2.9	1,873	-0.16%
2023/03/09	1	42.50	5	41.80	41.00	-4	1,859	-0.22%
2023/03/08	0	0.00	1	42.80	43.15	-1	1,820	-0.05%
2023/03/07	1	42.65	6	42.40	42.30	-5	1,799	-0.28%
2023/03/06	6	42.04	0	0.00	42.15	6	1,770	0.34%
2023/03/03	12	42.50	7.3	42.00	42.15	4.7	1,744	0.27%
2023/03/01	0	0.00	10	40.23	40.10	-10	1,672	-0.60%
2023/02/24	1	40.70	17	40.72	40.40	-16	1,655	-0.97%
2023/02/23	27	41.41	6	41.70	41.70	21	1,618	1.30%
2023/02/22	4	38.28	3	38.88	39.30	1	1,500	0.07%
2023/02/21	4	38.89	1.3	39.28	39.00	2.7	1,479	0.18%
2023/02/20	1.3	38.35	2	38.08	37.85	-0.7	1,431	-0.05%
2023/02/17	5	38.60	0	0.00	38.60	5	1,394	0.36%
2023/02/16	23.3	38.80	17	38.74	39.00	6.3	1,379	0.46%
2023/02/15	8	37.26	9	38.52	38.85	-1	1,239	-0.08%
2023/02/14	3	35.30	5	35.46	35.35	-2	1,156	-0.17%
2023/02/13	2	34.75	2	34.93	35.40	0	1,151	0.00%
2023/02/10	2	35.05	0	0.00	33.70	2	1,131	0.18%
2023/02/09	10	36.06	2	35.83	35.55	8	1,113	0.72%
2023/02/08	3	34.42	0	0.00	34.60	3	1,097	0.27%
2023/02/06	3	34.45	0	0.00	34.20	3	1,102	0.27%
2023/02/03	1	34.05	2	34.20	34.00	-1	1,084	-0.09%
2023/01/31	0	0.00	1	32.45	32.50	-1	1,040	-0.10%
2023/01/17	0	0.00	0.6	31.65	31.85	-0.6	1,029	-0.06%
2023/01/16	0	0.00	1	31.50	31.55	-1	1,026	-0.10%
2023/01/13	1	31.75	0	0.00	31.20	1	1,024	0.10%
2023/01/12	0	0.00	93	32.65	32.60	-93	1,015	-9.16%
2023/01/09	1	32.85	0	0.00	33.20	1	1,001	0.10%
2023/01/05	1	34.35	0	0.00	33.90	1	990	0.10%
2023/01/04	0	0.00	1	34.20	34.85	-1	981	-0.10%
2022/12/28	1	33.25	0	0.00	32.75	1	957	0.10%
2022/12/23	2	35.33	1	35.15	35.15	1	911	0.11%
2022/12/22	1	35.70	0	0.00	35.80	1	904	0.11%
2022/12/21	0	0.00	3.3	35.60	36.30	-3.3	843	-0.39%
2022/12/20	1	33.20	0	0.00	33.00	1	785	0.13%
2022/12/19	0	0.00	1	34.65	34.20	-1	778	-0.13%
2022/12/16	1	33.40	14	33.79	33.65	-13	771	-1.68%
2022/12/15	14.3	34.79	3	35.00	34.65	11.3	753	1.50%
2022/12/14	7	34.96	5	35.14	35.15	2	735	0.27%
2022/12/13	0	0.00	3	34.52	34.95	-3	590	-0.51%
2022/12/07	1	30.70	0	0.00	31.00	1	484	0.21%
2022/12/06	0	0.00	2	31.88	31.05	-2	486	-0.41%
2022/12/01	0	0.00	1	30.80	30.75	-1	513	-0.19%
2022/11/17	95	30.22	1	30.25	30.30	94	664	14.16%
2022/11/14	0	0.00	2	29.10	28.90	-2	699	-0.29%
2022/11/04	2	27.75	0	0.00	28.15	2	801	0.25%
2022/11/03	1	28.30	2	28.40	28.35	-1	805	-0.12%
2022/11/01	0	0.00	1	26.40	26.85	-1	819	-0.12%
2022/10/31	0	0.00	1	25.80	25.85	-1	846	-0.12%
2022/10/21	2	25.10	0	0.00	25.10	2	1,210	0.17%
2022/10/19	2	26.40	0	0.00	26.05	2	1,300	0.15%
2022/10/17	1	25.15	1	25.40	25.95	0	1,359	0.00%
2022/10/11	1	26.80	0	0.00	26.25	1	1,493	0.07%
2022/09/30	0	0.00	0.3	27.70	27.85	-0.3	1,863	-0.02%
2022/09/27	1	28.00	0	0.00	28.25	1	2,877	0.03%
2022/09/26	0	0.00	10	28.17	28.25	-10	2,944	-0.34%
2022/09/19	1	30.25	0	0.00	29.05	1	3,302	0.03%
2022/09/15	0	0.00	1	31.70	31.25	-1	3,283	-0.03%
2022/09/08	0.2	30.35	0	0.00	30.70	0.2	3,251	0.01%
2022/09/06	4	32.43	2	33.05	31.10	2	3,216	0.06%
2022/09/02	0	0.00	3	35.07	34.65	-3	3,169	-0.09%
2022/09/01	0	0.00	1	34.45	34.25	-1	3,151	-0.03%
2022/08/29	2	34.18	1	34.10	34.85	1	3,106	0.03%
2022/08/26	0	0.00	1	33.85	33.80	-1	3,080	-0.03%
2022/08/25	0	0.00	1	33.65	33.70	-1	3,080	-0.03%
2022/08/24	1	33.85	0	0.00	33.80	1	3,067	0.03%
2022/08/17	0	0.00	1	33.45	33.40	-1	2,965	-0.03%
2022/08/16	1	32.85	0	0.00	32.85	1	2,946	0.03%
2022/08/15	0	0.00	1	32.95	33.20	-1	2,920	-0.03%
2022/08/12	0	0.00	6	32.51	32.50	-6	2,891	-0.21%
2022/08/11	1	32.40	0	0.00	32.65	1	2,874	0.03%
2022/08/10	0	0.00	2	32.53	32.30	-2	2,850	-0.07%
2022/08/09	2	31.40	0	0.00	32.50	2	2,833	0.07%
2022/08/08	2	31.20	0	0.00	31.85	2	2,810	0.07%
2022/08/05	4	31.29	2	31.05	31.40	2	2,785	0.07%
2022/08/04	1	29.70	3	30.45	29.85	-2	2,756	-0.07%
2022/08/03	4	31.76	2	30.90	30.90	2	2,720	0.07%
2022/08/02	1	31.65	0	0.00	31.50	1	2,691	0.04%
2022/08/01	1	32.60	0	0.00	32.35	1	2,661	0.04%
2022/07/29	0	0.00	3	32.35	32.75	-3	2,637	-0.11%
2022/07/28	6	33.46	6	33.89	33.10	0	2,578	0.00%
2022/07/27	5	31.89	9	31.36	33.10	-4	2,381	-0.17%
2022/07/26	4	31.16	4	30.80	30.90	0	2,312	0.00%
2022/07/25	1	31.25	5	30.88	31.70	-4	2,283	-0.18%
2022/07/21	14	30.89	7	31.36	31.50	7	2,217	0.32%
2022/07/20	0	0.00	4	30.95	30.35	-4	2,176	-0.18%
2022/07/19	1	31.00	1	31.30	31.15	0	2,142	0.00%
2022/07/18	4	31.24	0	0.00	31.15	4	2,114	0.19%
2022/07/15	1	30.00	6	30.60	30.50	-5	2,052	-0.24%
2022/07/14	6	29.65	1	30.20	30.20	5	2,008	0.25%
2022/07/12	2	29.00	1	29.15	28.80	1	1,920	0.05%
2022/07/11	2	30.48	2	30.70	30.95	0	1,865	0.00%
2022/07/08	3	31.57	3	30.75	30.05	0	1,801	0.00%
2022/07/07	1	32.25	1	32.50	32.65	0	1,649	0.00%
2022/07/06	4	31.73	17	34.09	31.65	-13	1,426	-0.91%
2022/07/05	6	30.92	3	31.88	32.45	3	898	0.33%
2022/07/04	16	28.31	16	28.35	29.50	0	602	0.00%
2022/07/01	29	29.25	17	29.30	27.80	12	522	2.30%
2022/06/16	1	25.30	0	0.00	25.25	1	100	1.00%
2022/05/20	0	0.00	3	25.08	25.25	-3	82	-3.66%
2022/05/06	0	0.00	2	23.60	23.95	-2	90	-2.21%
2022/05/05	0	0.00	5	24.06	23.95	-5	91	-5.48%
2022/04/26	0	0.00	6	23.18	23.20	-6	119	-5.01%
2022/04/21	0	0.00	1	23.90	23.90	-1	163	-0.61%
2022/04/20	0	0.00	1	24.00	24.05	-1	164	-0.61%
2022/04/19	0	0.00	2	24.00	24.00	-2	169	-1.18%
2022/03/29	10	23.00	0	0.00	23.40	10	365	2.74%
2022/03/10	6	23.04	0	0.00	22.95	6	379	1.58%
2022/03/01	1	24.05	0	0.00	24.30	1	373	0.27%
2022/02/25	0	0.00	3	23.60	24.20	-3	372	-0.80%
2022/02/24	1	23.50	0	0.00	23.80	1	372	0.27%
2022/02/23	1	24.35	0	0.00	24.35	1	368	0.27%
2022/01/21	1	26.50	6	26.50	26.35	-5	334	-1.50%
2022/01/18	2	27.10	0	0.00	27.10	2	316	0.63%
2022/01/13	2	26.20	0	0.00	26.15	2	272	0.73%
2022/01/12	6	26.34	0	0.00	26.20	6	270	2.22%
2022/01/11	10	26.67	10	26.59	26.50	0	265	0.00%
2022/01/06	5	26.40	5	26.37	26.45	0	233	0.00%
2022/01/05	12	27.89	13	28.11	26.85	-1	220	-0.45%
2021/12/28	0	0.00	15	24.13	24.25	-15	67	-22.20%
2021/12/24	4	24.75	0	0.00	24.30	4	65	6.06%
2021/12/23	0	0.00	1	24.80	24.70	-1	65	-1.53%
2021/12/21	6	24.75	0	0.00	24.65	6	67	8.93%
2021/12/16	5	24.30	0	0.00	24.35	5	59	8.34%
2021/12/14	0	0.00	0.3	23.05	23.50	-0.3	58	-0.55%
2021/11/26	1	23.10	0	0.00	23.05	1	55	1.82%
2021/08/31	3	22.97	3	23.50	22.95	0	70	0.00%
2021/05/03	0	0.00	1	26.20	26.10	-1	214	-0.47%
2021/04/26	1	26.20	1	26.25	26.25	0	208	0.00%
2021/04/19	0	0.00	11	26.99	27.30	-11	194	-5.67%
2021/04/15	0	0.00	1	26.15	26.35	-1	186	-0.54%
2021/04/08	2	26.20	0	0.00	26.10	2	178	1.12%
2021/03/02	1	25.90	0	0.00	25.60	1	253	0.39%
2021/02/25	1	26.40	0	0.00	26.25	1	247	0.40%
2021/02/24	0	0.00	2	26.33	27.50	-2	231	-0.86%
2021/02/17	1	24.55	0	0.00	24.75	1	196	0.51%
2021/02/04	0	0.00	1	24.85	24.80	-1	194	-0.52%
2021/01/28	1	25.50	0	0.00	25.50	1	189	0.53%
2021/01/07	0.1	25.05	0	0.00	25.00	0.1	171	0.06%
2020/12/24	0	0.00	0.1	24.35	24.75	-0.1	161	-0.04%
2020/12/22	1	24.55	0	0.00	24.15	1	160	0.62%
2020/12/10	1	25.55	0	0.00	25.30	1	146	0.68%
2020/12/09	3	27.07	1	26.95	26.30	2	141	1.42%
2020/12/08	2	26.20	2	26.10	26.20	0	98	0.00%
2020/09/25	1	23.45	0	0.00	23.20	1	194	0.51%
2020/09/21	1	23.95	0	0.00	23.90	1	194	0.51%
2020/09/18	1	23.85	0	0.00	24.00	1	194	0.51%
2020/08/28	1	24.05	3	24.00	24.25	-2	190	-1.05%
2020/08/21	1	22.80	0	0.00	23.30	1	183	0.54%
2020/08/20	1	23.25	0	0.00	22.60	1	172	0.58%
2020/07/27	0	0.00	1	24.10	23.50	-1	114	-0.87%
2020/07/24	0	0.00	1	24.25	24.25	-1	113	-0.88%
2020/07/09	0	0.00	1	24.85	24.80	-1	101	-0.98%
2020/07/08	2	25.00	0	0.00	25.05	2	99	2.01%
2020/07/07	0	0.00	3	24.45	24.25	-3	92	-3.25%
2020/07/06	3	24.05	1	24.00	24.05	2	91	2.20%
2020/06/10	0	0.00	2	23.03	23.00	-2	114	-1.75%
2020/05/19	0	0.00	0	21.90	21.85	0	118	-0.01%
2020/05/04	1	21.70	1	22.05	22.00	0	111	0.00%
2020/03/18	0	0.00	2	19.23	19.20	-2	111	-1.79%
2020/03/16	1	20.00	0	0.00	20.15	1	111	0.90%
2020/03/09	1	24.00	0	0.00	23.70	1	102	0.98%
2020/02/20	0	0.00	2	25.20	25.25	-2	104	-1.91%
2020/01/10	0	0.00	3	27.00	27.00	-3	114	-2.62%
2019/12/18	3	27.40	0	0.00	27.40	3	136	2.20%
2019/11/08	0	0.00	3	28.18	28.00	-3	210	-1.43%
2019/10/07	2	28.00	0	0.00	28.05	2	395	0.51%
2019/10/02	3	28.45	0	0.00	28.45	3	422	0.71%
2019/10/01	0	0.00	10	28.58	28.40	-10	426	-2.34%
2019/09/25	0	0.00	2	28.95	28.70	-2	428	-0.47%
2019/09/23	1	28.80	0	0.00	28.80	1	429	0.23%
2019/09/19	2	28.35	0	0.00	28.35	2	422	0.47%
2019/09/17	0.3	28.80	0	0.00	28.75	0.3	418	0.07%
2019/08/21	0	0.00	2	30.20	30.10	-2	372	-0.54%
2019/08/19	2	29.60	0	0.00	29.60	2	369	0.54%
2019/08/08	0	0.00	4	29.50	29.40	-4	367	-1.09%
2019/07/31	0	0.00	2	30.20	30.35	-2	332	-0.60%
2019/07/30	2.4	29.39	0	0.00	29.35	2.4	324	0.73%
2019/07/29	0	0.00	2	30.90	30.85	-2	316	-0.63%
2019/07/26	2	30.10	0	0.00	29.90	2	322	0.62%
2019/07/17	2	31.90	4	31.56	30.80	-2	285	-0.70%
2019/07/16	0	0.00	1	31.10	31.30	-1	258	-0.39%
2019/07/15	0	0.00	1	29.40	29.60	-1	230	-0.43%
2019/07/10	1	28.55	0	0.00	28.45	1	302	0.33%
2019/07/05	0.7	29.00	0	0.00	29.15	0.7	318	0.21%
2019/06/19	0	0.00	1	28.20	28.10	-1	431	-0.23%
2019/06/18	0	0.00	1	27.70	27.75	-1	427	-0.23%
2019/06/14	1	27.95	0	0.00	27.80	1	423	0.24%
2019/06/12	1	28.10	0	0.00	27.90	1	420	0.24%
2019/05/17	0	0.00	19	26.70	26.80	-19	406	-4.67%
2019/05/03	0	0.00	52	28.69	28.70	-52	396	-13.13%
2019/04/30	0	0.00	25	27.84	28.10	-25	383	-6.53%
2019/04/26	0	0.00	3	28.12	28.35	-3	375	-0.80%
2019/04/25	4	28.30	1	28.80	28.70	3	371	0.81%
2019/04/24	21	28.08	0	0.00	28.05	21	365	5.74%
2019/04/23	5	27.90	0	0.00	27.80	5	364	1.37%
2019/04/22	19	28.49	0	0.00	27.95	19	362	5.23%
2019/04/19	12	28.28	0	0.00	28.20	12	356	3.36%
2019/04/18	5	28.70	0	0.00	28.50	5	354	1.41%
2019/04/17	38	28.83	34	29.19	28.90	4	344	1.16%
2019/04/16	5	29.77	2	30.10	29.60	3	326	0.92%
2019/04/15	1	28.30	1	28.80	28.95	0	275	0.00%
2019/04/12	1	27.50	2	27.90	27.55	-1	259	-0.38%
2019/04/10	1	28.55	0	0.00	28.50	1	228	0.44%
2019/04/09	33	28.85	2	28.00	27.90	31	195	15.87%
2019/04/08	0	0.00	4	26.50	26.50	-4	127	-3.15%
2019/04/03	1	24.35	0	0.00	24.10	1	99	1.00%
2019/03/22	0	0.00	1	24.60	23.85	-1	93	-1.07%
2019/03/21	0	0.00	5	23.35	23.45	-5	91	-5.47%
2019/02/11	0	0.00	1	25.20	25.20	-1	85	-1.18%
2019/01/29	0	0.00	2	24.00	23.55	-2	77	-2.60%
2019/01/11	0	0.00	2	22.55	22.55	-2	80	-2.49%
2018/10/23	0	0.00	14	20.08	20.15	-14	122	-11.39%
2018/10/19	0	0.00	1	20.40	20.40	-1	126	-0.79%
2018/10/12	2	19.90	0	0.00	21.30	2	128	1.56%
2018/09/21	0	0.00	1	24.40	24.70	-1	119	-0.84%
2018/08/23	0	0.00	10	23.30	23.40	-10	186	-5.38%
2018/08/15	2	24.00	0	0.00	23.80	2	189	1.05%
2018/08/10	1	25.30	0	0.00	25.20	1	188	0.53%
2018/08/08	2	26.28	0	0.00	26.00	2	181	1.10%
2018/08/01	3	26.03	0	0.00	26.00	3	188	1.59%
2018/07/24	1	25.85	0	0.00	26.00	1	190	0.52%
2018/07/19	0	0.00	1	26.00	26.10	-1	193	-0.52%
2018/07/12	0	0.00	1	25.90	25.75	-1	204	-0.49%
2018/07/02	1	26.95	0	0.00	26.60	1	222	0.45%
2018/06/21	0	0.00	0.2	28.00	28.20	-0.2	235	-0.06%
2018/06/08	0	0.00	10	29.15	28.95	-10	237	-4.20%
2018/06/06	1	28.00	0	0.00	27.95	1	214	0.47%
2018/05/15	5	26.70	0	0.00	26.70	5	276	1.81%
2018/04/30	5	27.55	0	0.00	27.50	5	403	1.24%
2018/04/24	2	28.00	1	28.05	27.90	1	474	0.21%
2018/04/19	2	28.70	0	0.00	28.75	2	479	0.42%
2018/03/27	1	29.90	0	0.00	29.90	1	700	0.14%
2018/03/26	0	0.00	10	29.50	29.55	-10	706	-1.41%
2018/03/02	1	31.70	1	32.00	31.60	0	730	0.00%
2018/02/09	0	0.00	5	30.30	30.75	-5	777	-0.64%
2018/02/06	2	31.70	2	31.05	30.80	0	838	0.00%
2018/01/30	7	32.21	0	0.00	32.15	7	1,087	0.64%
2018/01/29	1	33.00	0	0.00	32.95	1	1,079	0.09%
2018/01/26	0	0.00	1	33.10	33.15	-1	1,080	-0.09%
2018/01/25	7	33.56	0	0.00	33.15	7	1,082	0.65%
2018/01/19	5	32.50	0	0.00	33.35	5	1,047	0.48%
2018/01/18	5	32.30	0	0.00	32.00	5	1,006	0.50%
2018/01/16	0	0.00	0	32.15	32.20	0	1,022	0.00%
2018/01/12	2	32.10	0	0.00	32.05	2	1,057	0.19%
2018/01/10	5	31.75	0	0.00	31.50	5	1,088	0.46%
2018/01/04	5	33.00	0	0.00	32.95	5	1,077	0.46%
2018/01/02	2	33.00	0	0.00	33.75	2	1,054	0.19%