新漢 (8234)-元大-鹿港券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	53.73	5	54.00	53.80	4	1,385	0.29%
2024/04/25	4	49.81	5	50.48	49.95	-1	1,203	-0.08%
2024/04/19	1	45.00	0	0.00	44.35	1	1,110	0.09%
2024/04/18	1	47.10	0	0.00	47.00	1	1,092	0.09%
2024/04/16	0	0.00	2	47.80	47.80	-2	1,079	-0.19%
2024/04/12	1	52.20	1	51.60	51.40	0	1,066	0.00%
2024/04/08	2	53.40	0	0.00	53.60	2	1,022	0.20%
2024/04/01	3	49.83	1	49.40	49.40	2	952	0.21%
2024/03/29	0	0.00	1	49.50	49.40	-1	947	-0.11%
2024/03/28	1	50.90	3	51.27	50.60	-2	934	-0.21%
2024/03/27	10	51.00	1	50.70	50.80	9	920	0.98%
2024/03/26	3	50.73	1	50.50	50.60	2	909	0.22%
2024/03/25	2	53.35	4	53.23	53.00	-2	879	-0.23%
2024/03/22	2	50.95	10	50.90	51.10	-8	803	-1.00%
2024/03/21	15	51.99	6	52.00	51.80	9	774	1.16%
2024/03/20	6	54.18	6.6	53.35	53.40	-0.6	685	-0.09%
2024/03/19	6	50.52	9.4	50.68	50.50	-3.4	433	-0.77%
2024/03/15	2	43.50	0	0.00	42.95	2	312	0.64%
2024/03/13	0.1	44.80	0	0.00	44.10	0.1	323	0.02%
2024/03/11	3	44.30	0	0.00	44.30	3	328	0.91%
2024/03/08	1	45.00	0	0.00	44.95	1	326	0.31%
2024/01/08	0	0.00	1	47.35	47.20	-1	406	-0.25%
2024/01/04	2	47.60	1	47.55	46.75	1	408	0.25%
2024/01/02	0	0.00	2	47.85	48.20	-2	410	-0.49%
2023/11/30	0	0.00	0.2	48.30	48.30	-0.2	487	-0.03%
2023/11/21	0	0.00	1	46.00	46.00	-1	513	-0.19%
2023/11/20	0	0.00	3	46.37	46.20	-3	595	-0.50%
2023/11/15	3	46.05	0	0.00	45.70	3	610	0.49%
2023/11/13	1	42.85	2	42.15	42.75	-1	608	-0.16%
2023/11/09	1	40.50	0	0.00	40.20	1	618	0.16%
2023/10/06	1	47.40	0	0.00	47.15	1	2,283	0.04%
2023/09/25	0.2	47.50	1	48.00	47.05	-0.8	2,608	-0.03%
2023/09/22	1	50.70	0	0.00	50.70	1	2,642	0.04%
2023/09/20	0.6	50.83	0	0.00	50.50	0.6	2,657	0.02%
2023/09/11	0.1	49.70	0	0.00	49.15	0.1	3,104	0.00%
2023/09/04	0	0.00	1	50.40	50.40	-1	3,567	-0.03%
2023/09/01	1	50.60	0	0.00	50.90	1	3,656	0.03%
2023/08/28	0.1	50.10	0	0.00	49.75	0.1	3,831	0.00%
2023/08/25	0	0.00	2	51.60	51.10	-2	3,825	-0.05%
2023/08/24	51	55.13	50	52.70	53.00	1	3,825	0.03%
2023/08/23	0	0.00	2	50.80	52.40	-2	3,757	-0.05%
2023/08/22	3	49.78	0	0.00	49.65	3	3,758	0.08%
2023/08/18	2.2	50.64	1	51.00	49.40	1.2	3,747	0.03%
2023/08/17	1	51.60	0	0.00	51.60	1	3,732	0.03%
2023/07/31	0	0.00	1	67.20	63.70	-1	3,564	-0.03%
2023/07/28	1	67.00	0	0.00	67.10	1	3,454	0.03%
2023/07/27	8	69.86	6	70.45	68.80	2	3,378	0.06%
2023/07/26	4	69.18	1	66.50	67.00	3	3,087	0.10%
2023/07/25	2	67.00	5	67.06	67.90	-3	2,856	-0.11%
2023/07/24	11	60.95	9	61.42	61.80	2	2,719	0.07%
2023/07/21	1	56.20	1	57.00	56.80	0	2,623	0.00%
2023/07/20	1	57.70	1	56.80	57.00	0	2,617	0.00%
2023/07/19	1	58.60	3	59.67	58.00	-2	2,584	-0.08%
2023/07/18	4	60.78	4	61.20	61.20	0	2,493	0.00%
2023/07/17	0	0.00	1	57.60	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	1	54.80	55.80	-1	2,286	-0.04%
2023/07/13	1	53.90	7	54.23	53.90	-6	2,276	-0.26%
2023/07/12	1	51.80	4	52.25	52.40	-3	2,257	-0.13%
2023/07/11	2	52.05	0	0.00	52.10	2	2,251	0.09%
2023/07/10	3	51.27	3	52.20	52.60	0	2,242	0.00%
2023/07/07	5	54.88	1	53.90	54.00	4	2,211	0.18%
2023/07/06	3	56.40	1	57.40	56.20	2	2,214	0.09%
2023/07/03	3	56.00	3	56.23	55.80	0	2,091	0.00%
2023/06/30	3	55.23	5	55.38	55.30	-2	2,050	-0.10%
2023/06/29	1	54.20	1	54.00	54.30	0	2,016	0.00%
2023/06/28	0	0.00	1	54.60	53.90	-1	2,027	-0.05%
2023/06/27	0	0.00	1	53.70	53.80	-1	2,062	-0.05%
2023/06/26	1	56.40	1	56.80	55.80	0	2,055	0.00%
2023/06/21	3	56.23	3	56.30	57.50	0	2,205	0.00%
2023/06/20	4	57.23	2	57.45	58.00	2	2,258	0.09%
2023/06/19	1	54.50	0	0.00	55.00	1	2,156	0.05%
2023/06/16	7	55.11	5	56.18	53.30	2	2,113	0.09%
2023/06/15	4	50.65	3	51.70	51.90	1	2,023	0.05%
2023/06/14	5	52.96	4	53.08	53.00	1	1,967	0.05%
2023/06/13	1	51.50	1	51.20	51.60	0	1,899	0.00%
2023/06/12	3	51.57	2	51.80	51.60	1	1,857	0.05%
2023/06/09	8	51.39	16	51.70	52.60	-8	1,755	-0.46%
2023/06/08	4	48.61	5	48.36	47.85	-1	1,607	-0.06%
2023/06/07	5	47.75	3	47.55	47.60	2	1,543	0.13%
2023/06/06	4	47.30	3	47.75	47.95	1	1,491	0.07%
2023/06/05	5	47.32	12	47.55	48.20	-7	1,451	-0.48%
2023/06/02	2	45.03	2	45.13	45.10	0	1,396	0.00%
2023/06/01	5	43.65	4	44.04	44.05	1	1,396	0.07%
2023/05/31	0	0.00	5.1	42.76	42.90	-5.1	1,415	-0.36%
2023/05/25	0	0.00	12	41.60	41.55	-12	1,558	-0.77%
2023/05/17	0	0.00	4	40.18	40.25	-4	1,898	-0.21%
2023/05/16	5	39.40	0	0.00	39.90	5	1,901	0.26%
2023/05/15	4	39.49	1	39.65	39.60	3	1,912	0.16%
2023/05/12	0	0.00	1	39.30	38.85	-1	1,908	-0.05%
2023/05/09	16	35.38	0	0.00	35.40	16	1,915	0.84%
2023/04/27	0	0.00	0.1	39.05	38.50	-0.1	1,933	-0.01%
2023/04/26	1.1	38.46	0	0.00	38.55	1.1	1,933	0.06%
2023/04/25	0	0.00	3	39.47	38.60	-3	1,937	-0.15%
2023/04/21	2	40.15	2	40.70	40.05	0	1,928	0.00%
2023/04/20	2	42.20	0	0.00	41.30	2	1,921	0.10%
2023/04/19	0	0.00	1	43.10	43.10	-1	1,920	-0.05%
2023/04/18	2	43.00	1	43.85	43.85	1	1,916	0.05%
2023/04/17	2	43.03	2	43.05	43.05	0	1,912	0.00%
2023/04/13	2	42.45	2	41.90	42.00	0	1,930	0.00%
2023/04/12	2	42.30	0	0.00	42.20	2	1,924	0.10%
2023/04/11	7	43.12	7	42.31	41.95	0	1,908	0.00%
2023/04/10	2	45.35	0	0.00	45.35	2	1,876	0.11%
2023/04/06	1	45.40	0	0.00	45.45	1	1,878	0.05%
2023/03/30	0	0.00	1	44.60	44.65	-1	1,945	-0.05%
2023/03/29	0	0.00	1	45.00	44.20	-1	2,002	-0.05%
2023/03/28	1	45.40	0	0.00	44.95	1	1,995	0.05%
2023/03/27	0	0.00	1	45.00	44.55	-1	1,955	-0.05%
2023/03/24	14	47.26	7	46.63	45.00	7	1,949	0.36%
2023/03/23	3	45.33	4	46.13	46.35	-1	1,798	-0.06%
2023/03/21	3	42.00	3	41.75	41.75	0	1,929	0.00%
2023/03/16	3	40.08	3	39.50	39.50	0	1,908	0.00%
2023/03/15	1	40.65	1	41.05	41.05	0	1,893	0.00%
2023/03/10	0	0.00	1	40.30	40.30	-1	1,873	-0.05%
2023/03/09	0	0.00	6	41.17	41.00	-6	1,859	-0.32%
2023/03/07	4	42.60	1	42.55	42.30	3	1,799	0.17%
2023/03/06	6	42.13	12	42.15	42.15	-6	1,770	-0.34%
2023/03/03	0	0.00	2	42.28	42.15	-2	1,744	-0.11%
2023/03/02	11	41.07	2.2	40.90	40.80	8.8	1,704	0.51%
2023/03/01	4	40.23	4	40.10	40.10	0	1,672	0.00%
2023/02/24	10	41.44	16	40.46	40.40	-6	1,655	-0.36%
2023/02/23	5	40.58	5.1	41.92	41.70	-0.1	1,618	0.00%
2023/02/22	7	38.72	7	38.99	39.30	0	1,500	0.00%
2023/02/21	0	0.00	6.1	38.43	39.00	-6.1	1,479	-0.41%
2023/02/20	18	38.40	8	38.24	37.85	10	1,431	0.70%
2023/02/17	6	38.47	6	38.58	38.60	0	1,394	0.00%
2023/02/16	5	38.78	3	38.70	39.00	2	1,379	0.14%
2023/02/15	1	38.30	2.1	38.47	38.85	-1.1	1,239	-0.09%
2023/02/14	2	35.53	1	35.40	35.35	1	1,156	0.09%
2023/02/13	0	0.00	1	35.40	35.40	-1	1,151	-0.09%
2023/02/10	1	35.15	1	33.90	33.70	0	1,131	0.00%
2023/02/09	0	0.00	1	35.70	35.55	-1	1,113	-0.09%
2023/02/08	1	35.00	1	34.80	34.60	0	1,097	0.00%
2023/02/07	1	34.35	0	0.00	34.80	1	1,109	0.09%
2023/02/06	0	0.00	1	34.35	34.20	-1	1,102	-0.09%
2023/02/03	1	33.00	1	33.45	34.00	0	1,084	0.00%
2023/01/17	0.3	31.65	0	0.00	31.85	0.3	1,029	0.03%
2023/01/16	2	31.30	0	0.00	31.55	2	1,026	0.19%
2023/01/13	2	31.30	0	0.00	31.20	2	1,024	0.20%
2023/01/12	0.1	32.90	0	0.00	32.60	0.1	1,015	0.01%
2023/01/09	1	32.60	1	33.15	33.20	0	1,001	0.00%
2023/01/06	1	33.85	0	0.00	33.90	1	984	0.10%
2023/01/04	0	0.00	1	34.65	34.85	-1	981	-0.10%
2023/01/03	0	0.00	4	32.70	33.20	-4	966	-0.41%
2022/12/30	0	0.00	3	32.97	32.75	-3	962	-0.31%
2022/12/29	0	0.00	1	32.90	32.95	-1	958	-0.10%
2022/12/28	0	0.00	1	34.00	32.75	-1	957	-0.10%
2022/12/27	4	34.99	1	35.40	34.30	3	933	0.32%
2022/12/26	3.1	34.70	0	0.00	34.60	3.1	923	0.33%
2022/12/23	3	35.02	1	35.60	35.15	2	911	0.22%
2022/12/22	4	35.74	3	35.32	35.80	1	904	0.11%
2022/12/21	4	35.06	11	35.42	36.30	-7	843	-0.83%
2022/12/19	0	0.00	4	34.55	34.20	-4	778	-0.51%
2022/12/16	0	0.00	6	33.74	33.65	-6	771	-0.78%
2022/12/15	7	34.84	6	35.50	34.65	1	753	0.13%
2022/12/14	12	34.68	0	0.00	35.15	12	735	1.63%
2022/12/13	5	34.56	3	34.50	34.95	2	590	0.34%
2022/12/12	1	31.65	0	0.00	31.80	1	477	0.21%
2022/12/05	1	31.45	0	0.00	31.20	1	488	0.20%
2022/11/21	0	0.00	1	30.70	30.45	-1	647	-0.15%
2022/11/08	0	0.00	3	28.35	28.00	-3	764	-0.39%
2022/11/04	0	0.00	9	28.39	28.15	-9	801	-1.12%
2022/11/03	17	28.36	6	28.53	28.35	11	805	1.37%
2022/10/13	0	0.00	12	26.22	25.10	-12	1,425	-0.84%
2022/10/11	1	27.50	0	0.00	26.25	1	1,493	0.07%
2022/09/29	0	0.00	1	27.70	27.80	-1	2,080	-0.05%
2022/09/28	0	0.00	1	27.40	26.70	-1	2,596	-0.04%
2022/09/22	1	29.50	1	29.55	30.30	0	3,319	0.00%
2022/09/21	1	30.15	0	0.00	30.20	1	3,318	0.03%
2022/09/19	1	29.05	0.3	30.10	29.05	0.8	3,302	0.02%
2022/09/16	0	0.00	20	30.40	30.35	-20	3,292	-0.61%
2022/09/06	0	0.00	18	32.79	31.10	-18	3,216	-0.56%
2022/09/05	0	0.00	1	34.40	34.40	-1	3,182	-0.03%
2022/09/02	0	0.00	70	34.97	34.65	-70	3,169	-2.21%
2022/09/01	0	0.00	2	34.35	34.25	-2	3,151	-0.06%
2022/08/31	0	0.00	1	34.80	34.90	-1	3,141	-0.03%
2022/08/30	3.3	34.86	1	34.45	35.00	2.3	3,131	0.07%
2022/08/29	2	34.08	1	34.70	34.85	1	3,106	0.03%
2022/08/26	1	34.00	0	0.00	33.80	1	3,080	0.03%
2022/08/24	1	33.90	2	33.98	33.80	-1	3,067	-0.03%
2022/08/23	3	34.18	2	34.10	34.15	1	3,050	0.03%
2022/08/22	1	34.25	1	33.95	33.80	0	3,026	0.00%
2022/08/19	1	34.00	0	0.00	33.60	1	3,003	0.03%
2022/08/18	0	0.00	2	33.70	33.85	-2	2,981	-0.07%
2022/08/17	4	33.45	0	0.00	33.40	4	2,965	0.13%
2022/08/16	3	33.22	0	0.00	32.85	3	2,946	0.10%
2022/08/15	11	33.10	0	0.00	33.20	11	2,920	0.38%
2022/08/09	0	0.00	5	32.01	32.50	-5	2,833	-0.18%
2022/08/08	2	31.25	3	31.53	31.85	-1	2,810	-0.04%
2022/08/05	2	31.40	0	0.00	31.40	2	2,785	0.07%
2022/08/04	0	0.00	9	29.50	29.85	-9	2,756	-0.33%
2022/08/03	1	31.05	0	0.00	30.90	1	2,720	0.04%
2022/08/02	0	0.00	0.3	31.54	31.50	-0.3	2,691	-0.01%
2022/08/01	1	32.70	2	32.45	32.35	-1	2,661	-0.04%
2022/07/29	0	0.00	1	32.05	32.75	-1	2,637	-0.04%
2022/07/28	28.3	34.24	18	33.62	33.10	10.3	2,578	0.40%
2022/07/27	6	31.89	1	31.70	33.10	5	2,381	0.21%
2022/07/26	90	31.17	0	0.00	30.90	90	2,312	3.89%
2022/07/25	9	31.85	2	31.80	31.70	7	2,283	0.31%
2022/07/22	0	0.00	1	30.90	30.70	-1	2,247	-0.04%
2022/07/21	0	0.00	2	31.60	31.50	-2	2,217	-0.09%
2022/07/20	4	30.90	2	30.95	30.35	2	2,176	0.09%
2022/07/18	3	31.08	14	31.14	31.15	-11	2,114	-0.52%
2022/07/15	3	30.80	0	0.00	30.50	3	2,052	0.15%
2022/07/11	2	30.00	2	30.70	30.95	0	1,865	0.00%
2022/07/08	9	30.53	4	30.91	30.05	5	1,801	0.28%
2022/07/07	9	33.19	6	33.39	32.65	3	1,649	0.18%
2022/07/06	5	34.23	6	33.24	31.65	-1	1,426	-0.07%
2022/07/05	9	31.21	8	31.63	32.45	1	898	0.11%
2022/07/04	9	28.18	6	28.20	29.50	3	602	0.50%
2022/07/01	25	29.50	48	28.59	27.80	-23	522	-4.40%
2022/06/30	5	28.52	2	29.50	29.50	3	217	1.38%
2022/06/29	18	26.92	0	0.00	26.85	18	123	14.53%
2022/06/28	5	26.40	0	0.00	26.25	5	114	4.38%
2022/02/24	1	23.80	0	0.00	23.80	1	372	0.27%
2022/02/21	5	24.85	0	0.00	24.80	5	366	1.37%
2022/02/18	2	24.80	0	0.00	25.00	2	364	0.55%
2022/02/14	1	24.75	0	0.00	24.75	1	360	0.28%
2022/02/09	0	0.00	1	26.15	26.15	-1	352	-0.28%
2022/01/20	0	0.00	1	27.30	27.30	-1	330	-0.30%
2022/01/19	0	0.00	1	26.65	26.70	-1	323	-0.31%
2022/01/18	3	27.60	2	27.28	27.10	1	316	0.32%
2022/01/11	0	0.00	1	26.45	26.50	-1	265	-0.38%
2022/01/05	20	28.05	21	27.92	26.85	-1	220	-0.45%
2022/01/04	1	26.80	0	0.00	27.10	1	117	0.85%
2021/12/20	1	24.70	1	24.90	24.75	0	68	0.00%
2021/11/15	1	23.55	0	0.00	23.55	1	52	1.90%
2021/04/07	0	0.00	22	25.75	25.75	-22	168	-13.05%
2021/02/25	61	26.77	61	26.32	26.25	0	247	0.00%
2020/12/09	1	26.20	1	26.25	26.30	0	141	0.00%
2020/12/07	0	0.00	1	23.65	23.85	-1	74	-1.33%
2020/10/08	1	24.05	1	24.10	24.10	0	175	0.00%
2020/09/08	0	0.00	0.1	24.10	24.20	-0.1	192	-0.03%
2020/08/31	0	0.00	1	24.40	24.60	-1	192	-0.52%
2020/08/26	1	24.10	0	0.00	24.20	1	191	0.52%
2020/06/18	0	0.00	0.2	23.00	23.20	-0.2	99	-0.16%
2020/03/18	1	19.45	0	0.00	19.20	1	111	0.90%
2020/03/02	0	0.00	2	24.13	24.25	-2	104	-1.91%
2020/02/24	0	0.00	0.6	25.00	25.00	-0.6	104	-0.59%
2020/02/20	0	0.00	1	25.15	25.25	-1	104	-0.95%
2019/12/25	0	0.00	1	27.10	27.20	-1	123	-0.81%
2019/07/31	0	0.00	1	30.00	30.35	-1	332	-0.30%
2019/07/18	0	0.00	1	30.50	30.05	-1	292	-0.34%
2019/07/17	3	31.57	1	30.90	30.80	2	285	0.70%
2019/07/04	0	0.00	1	28.40	28.20	-1	346	-0.29%
2019/07/01	1	28.15	0	0.00	28.15	1	434	0.23%
2019/05/06	1	28.40	1	28.15	27.90	0	400	0.00%
2019/04/16	26	29.94	26	30.25	29.60	0	326	0.00%
2019/04/10	1	28.40	0	0.00	28.50	1	228	0.44%
2019/04/09	0	0.00	5	27.45	27.90	-5	195	-2.56%
2019/04/08	5	26.50	0	0.00	26.50	5	127	3.93%
2019/03/05	0	0.00	1	24.35	24.70	-1	96	-1.03%
2019/01/22	1	22.30	0	0.00	22.15	1	76	1.30%
2018/12/04	1	21.30	0	0.00	21.30	1	96	1.04%
2018/06/19	0	0.00	1	28.35	28.35	-1	243	-0.41%
2018/06/08	8	29.33	8	29.45	28.95	0	237	0.00%
2018/03/29	0	0.00	3	29.00	28.95	-3	699	-0.43%
2018/03/28	0	0.00	1	29.85	29.30	-1	702	-0.14%
2018/03/02	3	31.48	3	31.93	31.60	0	730	0.00%
2018/02/21	0	0.00	1	31.10	31.20	-1	743	-0.13%
2018/02/06	0	0.00	1	31.05	30.80	-1	838	-0.12%
2018/01/30	0	0.00	3	32.25	32.15	-3	1,087	-0.28%
2018/01/26	1	33.00	0	0.00	33.15	1	1,080	0.09%
2018/01/24	1	32.50	0	0.00	32.40	1	1,052	0.10%
2018/01/23	2	32.85	0	0.00	32.65	2	1,055	0.19%
2018/01/22	2	32.90	0	0.00	32.70	2	1,053	0.19%
2018/01/04	0	0.00	1	32.85	32.95	-1	1,077	-0.09%