新漢 (8234)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.80
漲跌
▲3.85
漲幅
+7.71%
成交量
11,117張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	53.35	7	51.33	53.80	4	1,385	0.29%
2024/04/25	11	51.32	5	50.26	49.95	6	1,203	0.50%
2024/04/16	4	49.10	1	48.35	47.80	3	1,079	0.28%
2024/04/15	0	0.00	10	51.16	50.40	-10	1,072	-0.93%
2024/04/12	11	52.17	0	0.00	51.40	11	1,066	1.03%
2024/04/10	1	51.20	0	0.00	51.10	1	1,053	0.09%
2024/04/09	0	51.50	1	51.80	51.20	-1	1,048	-0.09%
2024/04/02	1	49.65	15	49.41	49.55	-14	953	-1.47%
2024/04/01	7	50.09	3	49.37	49.40	4	952	0.42%
2024/03/28	10	52.36	2	50.80	50.60	8	934	0.86%
2024/03/27	1	50.90	0	0.00	50.80	1	920	0.11%
2024/03/26	17	50.63	17	52.25	50.60	0	909	0.00%
2024/03/25	25	52.77	32	52.58	53.00	-7	879	-0.80%
2024/03/22	2	51.80	5	51.22	51.10	-3	803	-0.37%
2024/03/21	16	53.75	14	54.57	51.80	2	774	0.26%
2024/03/20	33	52.90	28	52.81	53.40	5	685	0.73%
2024/03/19	9	49.61	6.1	47.25	50.50	2.9	433	0.67%
2024/03/18	0	0.00	0	47.20	47.20	0	320	0.00%
2024/03/12	0	45.35	0	0.00	45.40	0	324	0.00%
2024/03/08	2.1	45.60	0	0.00	44.95	2.1	326	0.64%
2024/03/01	1	48.00	0	0.00	47.90	1	317	0.31%
2024/02/27	1	48.15	0	0.00	48.10	1	317	0.32%
2024/02/22	0	0.00	0.3	48.05	48.05	-0.3	334	-0.07%
2024/02/21	0	48.60	2	48.05	48.10	-2	341	-0.58%
2024/02/05	1	47.55	1	47.50	46.60	0	407	0.00%
2024/02/01	1	46.50	0.2	46.85	46.50	0.9	403	0.21%
2024/01/31	1	46.75	0.1	46.80	46.90	0.9	406	0.21%
2024/01/30	0	0.00	0.1	46.52	47.30	-0.1	406	-0.02%
2023/12/05	0	0.00	1	47.90	47.95	-1	475	-0.21%
2023/12/04	0	0.00	3	48.50	48.15	-3	481	-0.62%
2023/11/30	0	0.00	0.1	48.30	48.30	-0.1	487	-0.02%
2023/11/15	0	0.00	0	45.89	45.70	0	610	0.00%
2023/10/31	0	41.75	0	0.00	40.50	0	811	0.00%
2023/10/02	0	0.00	1	48.60	48.45	-1	2,409	-0.04%
2023/09/25	1	47.20	0	0.00	47.05	1	2,608	0.04%
2023/09/21	1	50.00	0	0.00	50.00	1	2,642	0.04%
2023/09/20	0.1	50.80	0	0.00	50.50	0.1	2,657	0.00%
2023/09/19	0	50.00	0	0.00	49.45	0	2,685	0.00%
2023/09/15	0.1	50.20	0	0.00	49.85	0.1	2,782	0.00%
2023/09/13	0	49.90	0	0.00	49.45	0	2,940	0.00%
2023/09/11	0	49.50	0	0.00	49.15	0	3,104	0.00%
2023/09/05	0	0.00	2	50.75	51.50	-2	3,491	-0.06%
2023/08/30	0	50.50	0	0.00	50.20	0	3,789	0.00%
2023/08/29	0	0.00	1	50.10	50.20	-1	3,811	-0.03%
2023/08/28	0	0.00	2	49.65	49.75	-2	3,831	-0.05%
2023/08/25	0	51.50	1	51.20	51.10	-1	3,825	-0.03%
2023/08/24	5	53.32	8	53.68	53.00	-3	3,825	-0.08%
2023/08/23	6	51.52	0	0.00	52.40	6	3,757	0.16%
2023/08/22	0.1	50.20	3	49.90	49.65	-2.9	3,758	-0.08%
2023/08/21	0	0.00	1	50.70	50.70	-1	3,753	-0.03%
2023/08/17	3.1	51.65	7	50.59	51.60	-3.9	3,732	-0.11%
2023/08/16	0	0.00	0	49.90	49.50	0	3,707	0.00%
2023/08/15	0	50.70	0	0.00	50.40	0	3,702	0.00%
2023/08/14	0	0.00	1	50.20	49.80	-1	3,708	-0.03%
2023/08/11	0	0.00	0.1	52.40	51.80	-0.1	3,695	0.00%
2023/08/10	1	54.60	2	54.57	53.20	-1	3,686	-0.03%
2023/08/08	0	55.80	0	0.00	56.20	0	3,690	0.00%
2023/08/07	0	0.00	1	58.40	60.00	-1	3,650	-0.03%
2023/08/02	0	0.00	1	60.50	59.90	-1	3,647	-0.03%
2023/08/01	0	62.30	0	0.00	62.30	0	3,602	0.00%
2023/07/31	28	67.07	27	66.41	63.70	1	3,564	0.03%
2023/07/28	25	66.83	25	67.53	67.10	0	3,454	0.00%
2023/07/27	46	70.81	44	68.85	68.80	2	3,378	0.06%
2023/07/26	26.2	66.57	26	69.59	67.00	0.2	3,087	0.01%
2023/07/25	26	66.70	35.1	65.64	67.90	-9.1	2,856	-0.32%
2023/07/24	14	60.84	7.2	61.09	61.80	6.8	2,719	0.25%
2023/07/21	32.1	57.02	32	55.76	56.80	0.1	2,623	0.00%
2023/07/20	2.1	57.20	2	57.00	57.00	0.1	2,617	0.00%
2023/07/19	2.1	58.01	3	59.77	58.00	-0.9	2,584	-0.03%
2023/07/18	23	60.94	19.1	60.91	61.20	4	2,493	0.16%
2023/07/17	0	0.00	1	56.50	57.70	-1	2,330	-0.04%
2023/07/10	0	51.60	0	0.00	52.60	0	2,242	0.00%
2023/07/07	0	53.80	0	0.00	54.00	0	2,211	0.00%
2023/07/06	2	57.10	1	57.00	56.20	1	2,214	0.05%
2023/07/05	1	56.00	0	0.00	55.80	1	2,123	0.05%
2023/07/03	4	56.40	8	56.19	55.80	-4	2,091	-0.19%
2023/06/30	6	55.38	0	0.00	55.30	6	2,050	0.29%
2023/06/27	0	54.50	2	54.40	53.80	-2	2,062	-0.10%
2023/06/26	23	55.83	23	56.90	55.80	0	2,055	0.00%
2023/06/21	47	57.80	47	57.98	57.50	0	2,205	0.00%
2023/06/20	22.1	58.86	22	54.09	58.00	0.1	2,258	0.00%
2023/06/19	24	54.50	24	53.03	55.00	0	2,156	0.00%
2023/06/16	1	55.00	3	54.67	53.30	-2	2,113	-0.09%
2023/06/15	22	51.96	25	52.69	51.90	-3	2,023	-0.15%
2023/06/14	50	52.96	48	51.77	53.00	2	1,967	0.10%
2023/06/13	36.1	51.43	32	51.56	51.60	4.1	1,899	0.21%
2023/06/12	67	52.61	70	52.18	51.60	-3	1,857	-0.16%
2023/06/09	6	50.51	8.1	51.53	52.60	-2.1	1,755	-0.12%
2023/06/08	7	48.02	11	48.02	47.85	-4	1,607	-0.25%
2023/06/07	1	48.15	0	0.00	47.60	1	1,543	0.06%
2023/06/06	2	47.40	2	46.98	47.95	0	1,491	0.00%
2023/06/05	1	47.30	4	47.75	48.20	-3	1,451	-0.21%
2023/06/02	0	0.00	6	45.05	45.10	-6	1,396	-0.43%
2023/05/31	1	43.15	0	0.00	42.90	1	1,415	0.07%
2023/05/30	1	42.65	0	0.00	42.75	1	1,438	0.07%
2023/05/26	0	0.00	6	40.60	40.20	-6	1,453	-0.41%
2023/05/17	0	0.00	2	40.18	40.25	-2	1,898	-0.11%
2023/05/16	2	39.95	2	39.45	39.90	0	1,901	0.00%
2023/05/12	0	0.00	1	39.30	38.85	-1	1,908	-0.05%
2023/04/26	4	38.48	0	0.00	38.55	4	1,933	0.21%
2023/04/21	2	40.00	5	40.00	40.05	-3	1,928	-0.16%
2023/04/18	1	43.00	0	0.00	43.85	1	1,916	0.05%
2023/04/11	7	43.32	1	41.95	41.95	6	1,908	0.31%
2023/04/10	1	45.30	0	0.00	45.35	1	1,876	0.05%
2023/04/06	0	0.00	3	45.20	45.45	-3	1,878	-0.16%
2023/03/30	1	44.20	0	0.00	44.65	1	1,945	0.05%
2023/03/29	93	44.21	93	44.64	44.20	0	2,002	0.00%
2023/03/28	4	45.64	1	45.30	44.95	3	1,995	0.15%
2023/03/27	2	44.63	5	44.93	44.55	-3	1,955	-0.15%
2023/03/24	34	47.10	33	46.81	45.00	1	1,949	0.05%
2023/03/23	11	46.35	4	46.35	46.35	7	1,798	0.39%
2023/03/22	5	42.28	1	42.20	42.15	4	1,817	0.22%
2023/03/21	4	42.04	8	41.66	41.75	-4	1,929	-0.21%
2023/03/20	4	41.68	30	41.12	41.45	-26	1,924	-1.35%
2023/03/17	38	40.65	3	40.93	40.90	35	1,916	1.83%
2023/03/16	0	0.00	2	40.10	39.50	-2	1,908	-0.10%
2023/03/15	1	40.55	2	41.50	41.05	-1	1,893	-0.05%
2023/03/13	1	40.50	0	0.00	40.40	1	1,888	0.05%
2023/03/10	0	0.00	3	40.15	40.30	-3	1,873	-0.16%
2023/03/09	3	41.87	0	0.00	41.00	3	1,859	0.16%
2023/03/08	0	0.00	0	42.95	43.15	0	1,820	0.00%
2023/03/07	0	0.00	0.1	42.65	42.30	-0.1	1,799	0.00%
2023/02/23	2.1	40.89	2	41.47	41.70	0.1	1,618	0.01%
2023/02/20	0	0.00	1	38.10	37.85	-1	1,431	-0.07%
2023/02/17	23	38.60	23	38.35	38.60	0	1,394	0.00%
2023/02/16	9	38.84	9	38.61	39.00	0	1,379	0.00%
2023/02/15	0	0.00	0	38.85	38.85	0	1,239	0.00%
2023/02/14	1	35.45	1	35.40	35.35	0	1,156	0.00%
2023/02/13	0	0.00	0.1	35.42	35.40	-0.1	1,151	0.00%
2023/02/10	1	34.55	0.1	34.30	33.70	1	1,131	0.08%
2023/02/09	0	0.00	1	35.75	35.55	-1	1,113	-0.09%
2023/02/08	1	34.75	0	0.00	34.60	1	1,097	0.09%
2023/02/06	0	0.00	0	34.20	34.20	0	1,102	0.00%
2023/02/03	1	32.70	0	0.00	34.00	1	1,084	0.09%
2023/02/02	1	32.80	0	0.00	32.80	1	1,064	0.09%
2023/01/31	0	0.00	1	32.60	32.50	-1	1,040	-0.10%
2023/01/16	0	0.00	1	31.40	31.55	-1	1,026	-0.10%
2023/01/06	1	33.80	0	0.00	33.90	1	984	0.10%
2023/01/04	3	35.40	4	34.45	34.85	-1	981	-0.10%
2022/12/28	4	33.18	0	0.00	32.75	4	957	0.42%
2022/12/27	1	34.65	1	35.05	34.30	0	933	0.00%
2022/12/23	1	35.10	0	0.00	35.15	1	911	0.11%
2022/12/21	0	0.00	10	36.13	36.30	-10	843	-1.19%
2022/12/20	0	0.00	3	33.80	33.00	-3	785	-0.38%
2022/12/19	3	34.25	0	0.00	34.20	3	778	0.39%
2022/12/14	5	34.87	7	35.02	35.15	-2	735	-0.27%
2022/12/13	2	34.78	0	34.95	34.95	2	590	0.34%
2022/12/07	0	0.00	1	30.50	31.00	-1	484	-0.21%
2022/12/06	3	31.25	2	31.25	31.05	1	486	0.21%
2022/11/18	6	30.48	0	0.00	30.30	6	655	0.92%
2022/11/16	0	0.00	3	29.28	29.15	-3	675	-0.44%
2022/11/15	0	0.00	2	29.30	29.65	-2	690	-0.29%
2022/11/04	3	28.15	0	0.00	28.15	3	801	0.37%
2022/11/03	0	0.00	3	28.40	28.35	-3	805	-0.37%
2022/10/21	2	25.15	0	0.00	25.10	2	1,210	0.17%
2022/10/11	0	0.00	1	26.15	26.25	-1	1,493	-0.07%
2022/09/26	0	0.00	3	29.30	28.25	-3	2,944	-0.10%
2022/09/22	3	29.45	3	30.20	30.30	0	3,319	0.00%
2022/09/19	1	30.10	0	0.00	29.05	1	3,302	0.03%
2022/09/16	1	30.90	0	0.00	30.35	1	3,292	0.03%
2022/09/14	1	30.90	0	0.00	31.40	1	3,276	0.03%
2022/09/13	0	0.00	4	31.61	31.60	-4	3,267	-0.12%
2022/09/12	3	31.15	1	30.90	31.25	2	3,262	0.06%
2022/09/08	1	30.70	0	0.00	30.70	1	3,251	0.03%
2022/09/07	2	31.43	0	0.00	30.70	2	3,238	0.06%
2022/09/06	1	32.10	2	33.94	31.10	-1	3,216	-0.03%
2022/09/02	1	34.65	0	0.00	34.65	1	3,169	0.03%
2022/08/30	2	35.05	0	0.00	35.00	2	3,131	0.06%
2022/08/26	0	0.00	1	33.65	33.80	-1	3,080	-0.03%
2022/08/23	1	34.05	0	0.00	34.15	1	3,050	0.03%
2022/08/12	2	32.55	0	0.00	32.50	2	2,891	0.07%
2022/08/11	1	32.50	0	0.00	32.65	1	2,874	0.03%
2022/08/08	0	0.00	20	31.19	31.85	-20	2,810	-0.71%
2022/08/05	20	30.34	4.1	30.80	31.40	16	2,785	0.57%
2022/08/04	6	30.01	2	29.90	29.85	4	2,756	0.15%
2022/07/29	13	32.82	21.2	32.29	32.75	-8.2	2,637	-0.31%
2022/07/28	18	33.55	25.1	33.97	33.10	-7.1	2,578	-0.27%
2022/07/27	5	33.05	0	0.00	33.10	5	2,381	0.21%
2022/07/26	0	0.00	1	31.40	30.90	-1	2,312	-0.04%
2022/07/25	11	31.55	3	31.48	31.70	8	2,283	0.35%
2022/07/22	2	31.20	1	31.60	30.70	1	2,247	0.04%
2022/07/21	2	30.15	6.2	31.28	31.50	-4.2	2,217	-0.19%
2022/07/20	3	31.10	0	0.00	30.35	3	2,176	0.14%
2022/07/19	1	31.20	0	0.00	31.15	1	2,142	0.05%
2022/07/18	2	31.05	0	0.00	31.15	2	2,114	0.09%
2022/07/15	0	0.00	3.1	30.59	30.50	-3.1	2,052	-0.15%
2022/07/14	27	30.16	28	28.74	30.20	-1	2,008	-0.05%
2022/07/13	4	29.98	0	0.00	29.45	4	1,981	0.20%
2022/07/12	0	0.00	1	29.20	28.80	-1	1,920	-0.05%
2022/07/11	2	30.75	3	30.63	30.95	-1	1,865	-0.05%
2022/07/08	31	30.27	29.2	31.80	30.05	1.8	1,801	0.10%
2022/07/07	36	33.16	38	32.48	32.65	-2	1,649	-0.12%
2022/07/06	90	31.99	128	32.84	31.65	-38	1,426	-2.66%	大賣/
2022/07/05	70	31.79	47	31.06	32.45	23	898	2.56%
2022/07/04	29	28.69	37	27.97	29.50	-8	602	-1.33%
2022/07/01	154	29.24	139	29.19	27.80	15	522	2.87%	大買/大賣/
2022/06/30	12	29.50	1	29.50	29.50	11	217	5.05%
2022/06/24	0	0.00	2	25.53	25.55	-2	105	-1.90%
2022/06/06	0	0.00	2	26.93	26.35	-2	95	-2.10%
2022/06/02	2	26.65	2	26.00	26.25	0	93	0.00%
2022/05/31	0	0.00	1	25.40	25.50	-1	82	-1.22%
2022/05/30	0	0.00	1	25.40	25.40	-1	80	-1.25%
2022/05/27	0	0.00	2	25.20	25.20	-2	79	-2.52%
2022/05/26	2	24.80	0	0.00	25.00	2	78	2.55%
2022/05/18	0	0.00	1	24.90	24.95	-1	80	-1.24%
2022/05/12	2	23.13	0	0.00	23.35	2	86	2.32%
2022/05/11	1	23.50	0	0.00	23.50	1	86	1.16%
2022/05/10	3	23.47	0	0.00	23.95	3	87	3.44%
2022/05/09	3	23.73	0	0.00	23.90	3	88	3.37%
2022/05/06	5	23.74	0	0.00	23.95	5	90	5.53%
2022/04/13	0	0.00	4	23.70	24.40	-4	212	-1.88%
2022/04/12	0	0.00	1	23.80	23.70	-1	314	-0.32%
2022/03/16	5	22.30	0	0.00	22.55	5	382	1.31%
2022/02/24	1	23.80	0	0.00	23.80	1	372	0.27%
2022/02/14	2	24.85	0	0.00	24.75	2	360	0.55%
2022/02/09	0	0.00	5	26.15	26.15	-5	352	-1.42%
2022/02/08	5	25.40	0	0.00	25.60	5	349	1.43%
2022/01/25	0	0.00	10	25.42	25.05	-10	343	-2.91%
2022/01/18	0	0.00	10	27.03	27.10	-10	316	-3.16%
2022/01/11	0	0.00	5	26.40	26.50	-5	265	-1.89%
2022/01/07	0	0.00	3	25.45	25.45	-3	244	-1.23%
2022/01/06	5	26.30	3	26.25	26.45	2	233	0.85%
2022/01/05	19	27.84	27	27.93	26.85	-8	220	-3.62%
2022/01/04	3	26.05	11	26.77	27.10	-8	117	-6.82%
2021/12/20	0	0.00	3	25.00	24.75	-3	68	-4.37%
2021/12/16	0	0.00	3	24.20	24.35	-3	59	-5.00%
2021/12/14	5	23.50	0	0.00	23.50	5	58	8.61%
2021/12/02	1	23.15	0	0.00	23.40	1	55	1.80%
2021/11/30	1	23.15	0	0.00	23.10	1	55	1.80%
2021/11/24	2	23.25	0	0.00	23.25	2	55	3.58%
2021/11/23	1	23.30	0	0.00	23.45	1	55	1.81%
2021/11/22	4	23.41	0	0.00	23.50	4	54	7.35%
2021/11/19	1	23.40	0	0.00	23.55	1	53	1.85%
2021/11/18	1	23.40	0	0.00	23.50	1	53	1.87%
2021/11/16	11	23.41	0	0.00	23.55	11	53	20.48%
2021/11/15	1	23.60	0	0.00	23.55	1	52	1.90%
2021/11/08	1	23.30	0	0.00	23.40	1	50	1.99%
2021/11/04	3	23.70	0	0.00	23.50	3	51	5.83%
2021/10/29	5	23.25	0	0.00	23.30	5	50	9.84%
2021/10/28	0	0.00	6	23.06	23.25	-6	51	-11.73%
2021/10/19	3	22.70	0	0.00	22.55	3	52	5.75%
2021/10/01	10	22.25	0	0.00	21.90	10	60	16.67%
2021/09/30	21	22.29	0	0.00	22.30	21	60	34.89%
2021/09/29	1	22.25	0	0.00	22.15	1	59	1.67%
2021/09/28	1	22.35	0	0.00	22.50	1	59	1.68%
2021/09/27	9	23.65	0	0.00	23.70	9	58	15.37%
2021/09/23	5	22.90	0	0.00	22.85	5	71	6.97%
2021/09/17	9	23.10	6	23.60	23.00	3	72	4.16%
2021/09/15	2	22.80	0	0.00	22.95	2	69	2.89%
2021/09/08	3	21.75	0	0.00	22.80	3	70	4.26%
2021/09/03	5	22.60	0	0.00	22.70	5	69	7.22%
2021/09/02	1	22.55	0	0.00	22.75	1	69	1.43%
2021/08/31	2	21.65	0	0.00	22.95	2	70	2.82%
2021/08/19	1	21.85	0	0.00	21.60	1	76	1.31%
2021/08/18	1	21.70	0	0.00	22.05	1	77	1.29%
2021/08/11	3	22.32	0	0.00	22.10	3	82	3.66%
2021/08/09	1	22.80	0	0.00	22.80	1	91	1.10%
2021/08/02	6	22.73	0	0.00	22.75	6	113	5.29%
2021/07/30	2	22.75	0	0.00	23.00	2	115	1.73%
2021/07/29	1	22.80	0	0.00	22.95	1	121	0.82%
2021/07/27	5	22.90	0	0.00	22.90	5	127	3.93%
2021/07/23	5	22.90	0	0.00	22.85	5	131	3.81%
2021/07/22	1	22.85	0	0.00	22.85	1	137	0.73%
2021/07/19	4	23.00	0	0.00	23.05	4	144	2.77%
2021/07/09	3	23.00	0	0.00	23.00	3	173	1.73%
2021/06/16	3	23.30	0	0.00	23.10	3	187	1.60%
2021/06/11	0	0.00	1	23.30	23.40	-1	189	-0.53%
2021/05/12	1	24.00	0	0.00	23.70	1	237	0.42%
2021/05/11	1	25.00	0	0.00	24.60	1	226	0.44%
2021/04/26	0	0.00	3	26.30	26.25	-3	208	-1.44%
2021/04/23	0	0.00	8	26.13	26.05	-8	208	-3.84%
2021/04/22	0	0.00	5	26.40	26.00	-5	204	-2.44%
2021/04/19	1	27.05	2	27.10	27.30	-1	194	-0.52%
2021/02/26	0	0.00	1	26.30	26.30	-1	249	-0.40%
2021/02/25	1	26.70	0	0.00	26.25	1	247	0.40%
2021/02/24	26	26.01	28	25.95	27.50	-2	231	-0.86%
2021/02/19	1	24.80	0	0.00	25.10	1	195	0.51%
2021/01/18	5	24.50	0	0.00	24.65	5	180	2.78%
2021/01/14	5	24.80	0	0.00	24.85	5	177	2.82%
2021/01/04	10	25.25	0	0.00	24.95	10	168	5.92%
2020/11/09	0	0.00	2	23.45	23.45	-2	136	-1.47%
2020/09/04	0	0.00	2	24.40	24.35	-2	189	-1.06%
2020/08/28	2	24.15	0	0.00	24.25	2	190	1.05%
2020/08/25	0	0.00	1	23.95	23.95	-1	191	-0.52%
2020/08/04	0	0.00	2	23.20	23.70	-2	107	-1.86%
2020/07/30	0	0.00	1	23.40	23.50	-1	110	-0.90%
2020/06/04	0	0.00	1	22.90	23.10	-1	119	-0.84%
2020/05/14	1	22.20	0	0.00	22.00	1	116	0.86%
2020/05/05	0	0.00	1	22.10	22.00	-1	114	-0.88%
2020/02/10	1	25.00	0	0.00	24.80	1	112	0.89%
2020/01/17	10	27.03	0	0.00	27.05	10	109	9.11%
2019/09/16	0	0.00	4	29.03	28.90	-4	417	-0.96%
2019/09/09	0	0.00	3	29.90	29.85	-3	411	-0.73%
2019/09/05	0	0.00	6	30.05	30.10	-6	407	-1.47%
2019/09/03	3	31.30	0	0.00	30.75	3	405	0.74%
2019/09/02	6	30.95	0	0.00	30.90	6	403	1.49%
2019/08/01	0	0.00	2	30.95	30.85	-2	348	-0.57%
2019/07/24	0	0.00	1	29.95	29.65	-1	312	-0.32%
2019/07/18	0	0.00	1	31.10	30.05	-1	292	-0.34%
2019/07/17	4	31.63	3	30.92	30.80	1	285	0.35%
2019/07/16	0	0.00	3	30.40	31.30	-3	258	-1.16%
2019/07/15	3	29.60	0	0.00	29.60	3	230	1.30%
2019/07/12	1	28.60	0	0.00	28.80	1	234	0.43%
2019/07/11	1	28.65	1	28.60	28.70	0	253	0.00%
2019/07/04	0	0.00	2	28.40	28.20	-2	346	-0.58%
2019/06/12	0	0.00	1	28.05	27.90	-1	420	-0.24%
2019/04/29	1	28.90	1	28.05	28.05	0	381	0.00%
2019/04/25	0	0.00	5	28.10	28.70	-5	371	-1.35%
2019/04/24	0	0.00	2	27.95	28.05	-2	365	-0.55%
2019/04/23	0	0.00	3	28.00	27.80	-3	364	-0.82%
2019/04/17	1	29.60	4	30.00	28.90	-3	344	-0.87%
2019/04/16	30	30.18	20	29.50	29.60	10	326	3.06%
2019/04/10	2	27.90	1	28.30	28.50	1	228	0.44%
2019/04/09	13	27.91	8	27.91	27.90	5	195	2.56%
2019/04/08	2	26.50	0	0.00	26.50	2	127	1.57%
2019/03/21	0	0.00	7	23.50	23.45	-7	91	-7.66%
2018/12/10	0	0.00	1	20.90	20.90	-1	94	-1.06%
2018/11/14	1	20.10	0	0.00	20.05	1	102	0.98%
2018/11/02	0	0.00	10	20.00	20.20	-10	125	-7.99%
2018/10/19	1	20.30	0	0.00	20.40	1	126	0.79%
2018/09/18	0	0.00	1	24.00	24.00	-1	120	-0.83%
2018/07/10	1	26.15	0	0.00	25.80	1	221	0.45%
2018/07/02	0	0.00	1	26.95	26.60	-1	222	-0.45%
2018/06/19	1	28.50	0	0.00	28.35	1	243	0.41%
2018/06/14	0	0.00	9	28.65	28.45	-9	236	-3.80%
2018/06/12	0	0.00	1	28.50	28.50	-1	237	-0.42%
2018/06/11	2	28.78	1	28.90	28.75	1	236	0.42%
2018/06/08	13	29.43	4	29.34	28.95	9	237	3.78%
2018/06/04	6	27.95	0	0.00	27.90	6	222	2.70%
2018/06/01	3	28.35	0	0.00	28.10	3	225	1.33%
2018/05/30	1	27.50	0	0.00	27.55	1	234	0.43%
2018/05/07	1	27.05	0	0.00	27.10	1	355	0.28%
2018/04/09	0	0.00	1	28.95	28.85	-1	550	-0.18%
2018/03/19	0	0.00	5	30.60	30.65	-5	695	-0.72%
2018/03/16	1	30.65	0	0.00	30.65	1	697	0.14%
2018/03/06	1	31.00	0	0.00	31.10	1	708	0.14%
2018/03/02	0	0.00	3	31.90	31.60	-3	730	-0.41%
2018/03/01	0	0.00	6	31.00	31.05	-6	710	-0.84%
2018/02/26	6	31.25	0	0.00	31.25	6	724	0.83%
2018/02/23	1	31.15	0	0.00	31.20	1	729	0.14%
2018/02/09	0	0.00	3	30.80	30.75	-3	777	-0.39%
2018/02/08	1	30.90	0	0.00	30.80	1	786	0.13%
2018/02/07	0	0.00	1	31.65	31.30	-1	807	-0.12%
2018/02/06	1	31.00	0	0.00	30.80	1	838	0.12%
2018/02/01	0	0.00	6	32.95	32.55	-6	1,082	-0.55%
2018/01/31	0	0.00	3	32.72	32.60	-3	1,109	-0.27%
2018/01/30	1	32.35	0	0.00	32.15	1	1,087	0.09%
2018/01/25	3	33.48	1	33.40	33.15	2	1,082	0.18%
2018/01/19	2	33.23	0	0.00	33.35	2	1,047	0.19%
2018/01/18	1	32.10	0	0.00	32.00	1	1,006	0.10%
2018/01/10	1	31.70	0	0.00	31.50	1	1,088	0.09%
2018/01/09	1	32.55	0	0.00	31.70	1	1,086	0.09%
2018/01/05	2	32.85	0	0.00	32.75	2	1,075	0.19%
2018/01/03	0	0.00	3	33.30	33.05	-3	1,068	-0.28%
2018/01/02	1	33.65	2	34.03	33.75	-1	1,054	-0.09%