華宏 (8240)-臺銀-民權券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
83張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	37.10	0	0.00	37.40	5	170	2.93%
2024/05/03	0	0.00	4	37.26	36.40	-4	167	-2.39%
2024/04/30	4	36.25	0	0.00	36.50	4	163	2.44%
2024/04/26	0	0.00	7	36.51	36.25	-7	165	-4.24%
2024/04/24	0	0.00	2	35.53	35.70	-2	162	-1.23%
2024/04/22	0	0.00	2	35.10	35.10	-2	164	-1.21%
2024/04/18	7	35.50	0	0.00	35.60	7	166	4.21%
2024/04/17	2	35.20	0	0.00	35.20	2	166	1.20%
2024/04/15	1	35.95	0	0.00	36.05	1	166	0.60%
2024/04/12	1	36.50	0	0.00	36.60	1	163	0.61%
2024/04/03	0	0.00	5	37.30	37.80	-5	151	-3.30%
2024/03/26	0	0.00	0.2	35.10	34.70	-0.2	126	-0.16%
2024/03/25	0	0.00	3	35.00	35.05	-3	128	-2.33%
2024/01/12	1	34.05	0	0.00	33.70	1	426	0.23%
2023/12/11	0.2	34.65	0	0.00	34.65	0.2	632	0.03%
2023/12/06	1	35.85	0	0.00	35.50	1	651	0.15%
2023/12/04	1	35.55	0	0.00	35.25	1	647	0.15%
2023/12/01	5	35.20	0	0.00	35.15	5	649	0.77%
2023/11/24	0	0.00	2	34.95	35.20	-2	662	-0.30%
2023/11/13	0	0.00	3	35.67	35.80	-3	658	-0.46%
2023/11/06	2	40.10	0	0.00	40.00	2	632	0.32%
2023/11/03	1	39.45	0	0.00	39.40	1	629	0.16%
2023/10/31	0	0.00	5	39.20	38.65	-5	620	-0.81%
2023/10/30	3	40.23	5	40.43	39.95	-2	600	-0.33%
2023/10/27	10	42.14	3	42.03	42.00	7	576	1.21%
2023/10/26	0	0.00	5	39.56	39.90	-5	480	-1.04%
2023/10/25	3	39.52	2.1	40.23	39.75	0.9	458	0.20%
2023/10/18	0	0.00	2	36.20	35.70	-2	389	-0.51%
2023/10/17	0	0.00	0.1	37.25	36.55	-0.1	385	-0.02%
2023/10/12	3	37.40	0	0.00	37.90	3	376	0.80%
2023/10/11	2	35.40	0	0.00	35.35	2	363	0.55%
2023/10/05	1	39.60	1	38.50	38.20	0	347	-0.01%
2023/09/18	0	0.00	0.1	38.68	38.00	-0.1	296	-0.03%
2023/09/14	1	40.05	1	37.90	38.00	0	276	0.00%
2023/09/08	0.1	34.00	0	0.00	34.25	0.1	188	0.03%
2023/09/05	0.1	34.85	0	0.00	34.80	0.1	187	0.03%
2023/09/04	0.1	34.50	0	0.00	35.10	0.1	187	0.03%
2023/09/01	0.1	34.85	0	0.00	35.10	0.1	186	0.03%
2023/08/22	0	0.00	1	33.75	33.70	-1	203	-0.49%
2023/06/08	0	0.00	1	32.25	32.30	-1	203	-0.49%
2023/06/05	1	32.70	1	32.20	32.25	0	199	0.00%
2023/06/02	1	32.30	0	0.00	32.20	1	180	0.55%
2023/05/09	0	0.00	7	29.74	29.70	-7	142	-4.91%
2023/04/28	1	30.95	0	0.00	30.55	1	126	0.79%
2023/04/27	6	30.33	0	0.00	30.55	6	119	5.01%
2023/04/25	2	31.15	2	30.50	30.30	0	110	0.00%
2023/04/24	4	32.29	4	32.29	32.20	0	90	0.00%
2023/03/08	0	0.00	0	30.00	30.00	0	39	0.00%
2023/02/22	0	0.00	5	28.49	28.65	-5	30	-16.44%
2023/02/21	0	29.00	0	0.00	28.70	0	30	0.01%
2022/12/16	0	28.65	0	0.00	28.55	0	24	0.01%
2022/08/17	0.1	28.20	0	0.00	28.10	0.1	42	0.23%
2022/08/11	3	27.70	0	0.00	27.35	3	41	7.15%
2022/08/08	2	27.50	0	0.00	27.45	2	41	4.84%
2022/06/10	0	0.00	0.1	31.80	31.80	-0.1	77	-0.13%
2022/06/08	0.1	31.90	0	0.00	31.95	0.1	77	0.13%
2022/05/13	0.1	30.45	0	0.00	30.30	0.1	87	0.09%
2022/03/30	0	35.00	0	0.00	34.15	0	124	0.00%
2022/03/28	0	34.10	0	0.00	34.20	0	123	0.01%
2022/03/18	0.1	32.76	0	0.00	32.30	0.1	138	0.07%
2022/02/15	0	0.00	1	32.00	32.10	-1	155	-0.64%
2022/01/07	0	0.00	1	33.40	33.35	-1	137	-0.73%
2021/12/30	0	0.00	1	32.15	32.15	-1	121	-0.82%
2021/12/28	0	0.00	2	31.80	31.95	-2	120	-1.66%
2021/12/16	1	32.70	0	0.00	32.60	1	112	0.89%
2021/12/10	2	30.45	0	0.00	30.45	2	80	2.47%
2021/12/03	2	30.20	0	0.00	30.25	2	79	2.53%
2021/08/26	0	0.00	3	29.92	29.70	-3	195	-1.53%
2021/08/18	0	0.00	2	30.98	31.60	-2	207	-0.97%
2021/07/19	0	0.00	1	35.40	35.40	-1	419	-0.24%
2021/07/13	5	36.90	3	36.00	35.85	2	463	0.43%
2021/07/07	2	35.70	0	0.00	35.30	2	509	0.39%
2021/07/01	0	0.00	5	34.89	34.30	-5	781	-0.64%
2021/06/30	5	34.60	0	0.00	34.65	5	792	0.63%
2021/06/28	0	0.00	5	34.50	34.80	-5	789	-0.63%
2021/06/25	5	34.95	1	34.75	34.80	4	796	0.50%
2021/06/22	1	33.45	0	0.00	33.45	1	810	0.12%
2021/05/25	0	0.00	1	32.85	32.70	-1	887	-0.11%
2021/05/13	0	0.00	5	31.45	31.25	-5	916	-0.55%
2021/05/12	1	31.30	5	31.46	31.55	-4	909	-0.44%
2021/05/11	12	35.47	13	35.41	34.75	-1	886	-0.11%
2021/05/10	0	0.00	30	36.37	35.80	-30	877	-3.42%
2021/05/07	35	35.80	6	37.08	37.05	29	874	3.32%
2021/05/05	1	36.70	0	0.00	35.40	1	867	0.12%
2021/05/04	1	35.90	0	0.00	36.45	1	863	0.12%
2021/05/03	12	41.23	7	40.39	39.25	5	846	0.59%
2021/04/27	0	0.00	0	38.70	39.10	0	775	-0.01%
2021/04/26	0	0.00	50	38.43	38.70	-50	764	-6.54%
2021/04/23	0	0.00	1	38.10	37.25	-1	758	-0.13%
2021/04/22	50	37.63	6	38.03	37.20	44	754	5.83%
2021/04/21	6	38.95	40	39.02	38.95	-34	741	-4.58%
2021/04/20	0	0.00	35	38.10	38.40	-35	737	-4.75%
2021/04/19	1	37.45	0	0.00	37.90	1	732	0.14%
2021/04/15	0	0.00	35	36.85	37.00	-35	729	-4.80%
2021/04/14	76	36.82	0	0.00	36.35	76	726	10.46%
2021/04/13	37	39.00	1	38.45	38.30	36	697	5.16%
2021/04/12	1	39.20	0	0.00	39.10	1	692	0.14%
2021/04/09	1	40.25	1	40.60	40.15	0	673	0.00%
2021/04/08	6	43.42	7	44.19	41.65	-1	644	-0.16%
2021/04/07	0	0.00	76	38.53	40.45	-76	510	-14.87%
2021/04/06	0	0.00	5	36.50	36.80	-5	447	-1.12%
2021/04/01	5	36.10	0	0.00	36.10	5	443	1.13%
2021/03/31	30	36.11	5	36.75	36.05	25	460	5.43%
2021/03/30	11	36.57	10	36.80	36.50	1	460	0.22%
2021/03/29	3	35.45	0	0.00	36.10	3	454	0.66%
2021/03/26	45	35.38	4	35.43	35.50	41	454	9.03%
2021/03/25	0	0.00	1	35.55	35.35	-1	458	-0.22%
2021/03/22	5	36.60	0	0.00	36.30	5	488	1.02%
2021/03/15	1	35.90	50	35.83	36.50	-49	601	-8.14%
2021/03/12	10	34.63	11	35.41	34.75	-1	671	-0.15%
2021/03/10	10	34.65	0	0.00	34.65	10	896	1.12%
2021/03/09	5	34.75	0	0.00	34.75	5	1,043	0.48%
2021/03/08	0	0.00	65	34.63	34.50	-65	1,123	-5.79%
2021/03/05	15	34.42	0	0.00	34.25	15	1,131	1.33%
2021/03/04	5	34.85	0	0.00	34.85	5	1,153	0.43%
2021/03/03	25	34.60	0	0.00	34.95	25	1,179	2.12%
2021/03/02	55	35.47	0	0.00	35.30	55	1,177	4.67%
2021/02/23	0	0.00	1	36.00	36.20	-1	1,152	-0.09%
2021/02/22	0	0.00	1	35.50	35.20	-1	1,140	-0.09%
2021/02/19	0	0.00	12	34.04	34.50	-12	1,137	-1.05%
2021/02/03	1	31.80	0	0.00	32.00	1	1,167	0.09%
2021/01/28	1	32.10	0	0.00	32.10	1	1,174	0.09%
2021/01/26	2	32.73	0	0.00	33.50	2	1,175	0.17%
2021/01/22	4	31.64	0	0.00	31.80	4	1,185	0.34%
2021/01/20	1	31.95	0	0.00	31.85	1	1,237	0.08%
2021/01/19	10	33.95	0	0.00	33.60	10	1,283	0.78%
2021/01/15	2	34.10	0	0.00	34.00	2	1,293	0.15%
2021/01/11	1	34.70	0	0.00	34.95	1	1,362	0.07%
2021/01/05	0	0.00	1	35.70	35.95	-1	1,421	-0.07%
2020/12/31	2	35.43	0	0.00	35.40	2	1,429	0.14%
2020/12/28	2	36.93	1	37.10	37.10	1	1,393	0.07%
2020/12/25	0	0.00	1	38.00	37.50	-1	1,382	-0.07%
2020/12/23	1	36.25	0	0.00	36.30	1	1,357	0.07%
2020/12/22	0	0.00	1	37.35	35.75	-1	1,353	-0.07%
2020/12/18	1	36.75	0	0.00	37.00	1	1,338	0.07%
2020/12/16	0	0.00	9	37.62	37.50	-9	1,313	-0.69%
2020/12/15	1	36.90	0	0.00	36.50	1	1,299	0.08%
2020/12/14	6	38.45	7	38.68	38.50	-1	1,286	-0.08%
2020/12/11	9	39.19	8	40.13	37.70	1	1,271	0.08%
2020/12/10	10	39.53	12	40.10	39.45	-2	1,239	-0.16%
2020/12/09	10	40.04	9	40.31	40.20	1	1,208	0.08%
2020/12/08	7	39.77	9	41.12	40.80	-2	1,163	-0.17%
2020/12/07	13	39.60	0	0.00	40.15	13	1,067	1.22%
2020/12/03	23	36.26	23	36.63	35.15	0	838	0.00%
2020/12/01	0	0.00	5	32.30	31.95	-5	615	-0.81%
2020/11/30	0	0.00	6	32.48	32.05	-6	615	-0.97%
2020/11/27	0	0.00	76	31.86	32.05	-76	593	-12.81%
2020/11/26	5	29.85	0	0.00	29.80	5	567	0.88%
2020/11/24	10	29.95	10	29.90	29.95	0	588	0.00%
2020/11/23	25	30.03	0	0.00	30.10	25	592	4.22%
2020/11/20	35	29.39	0	0.00	29.50	35	585	5.98%
2020/11/19	10	29.09	0	0.00	29.35	10	592	1.69%
2020/11/13	2	29.00	0	0.00	29.15	2	585	0.34%
2020/11/09	0	0.00	2	31.80	32.20	-2	552	-0.36%
2020/10/28	0	0.00	3	34.47	33.55	-3	514	-0.58%
2020/10/27	5	34.90	2	33.73	34.05	3	469	0.64%
2020/10/19	11	32.03	0	0.00	32.15	11	380	2.89%
2020/10/15	1	31.50	0	0.00	31.35	1	289	0.35%
2020/10/14	0	0.00	5	30.50	30.90	-5	262	-1.90%
2020/09/23	0	0.00	6	27.60	27.60	-6	227	-2.64%
2020/09/22	6	27.80	6	27.28	27.80	0	228	0.00%
2020/09/21	0	0.00	1	28.20	28.25	-1	225	-0.44%
2020/09/18	0	0.00	2	28.70	28.55	-2	226	-0.88%
2020/09/16	0	0.00	1	28.55	28.30	-1	224	-0.44%
2020/09/14	6	28.50	0	0.00	28.40	6	231	2.59%
2020/09/11	0	0.00	1	28.45	27.80	-1	270	-0.37%
2020/09/10	0	0.00	4	28.25	28.55	-4	268	-1.49%
2020/09/09	1	28.70	0	0.00	28.65	1	267	0.37%
2020/09/08	4	29.10	1	28.90	28.90	3	266	1.13%
2020/09/07	0	0.00	5	28.62	28.40	-5	260	-1.92%
2020/09/04	5	28.81	0	0.00	28.35	5	259	1.93%
2020/08/31	1	29.35	0	0.00	29.00	1	245	0.41%
2020/07/21	1	24.65	0	0.00	24.45	1	183	0.54%
2020/06/19	1	25.50	0	0.00	25.50	1	195	0.51%
2020/04/30	2	23.80	0	0.00	23.80	2	168	1.19%
2020/03/24	0	17.80	0	0.00	17.70	0	207	0.00%
2020/02/21	0	0.00	20	25.71	25.65	-20	434	-4.61%
2020/02/17	0	0.00	10	26.00	25.90	-10	532	-1.88%
2020/02/11	0	0.00	5	25.85	25.80	-5	568	-0.88%
2020/02/10	35	25.01	0	0.00	25.05	35	566	6.18%
2020/01/17	20	29.70	20	29.61	29.10	0	541	0.00%
2020/01/09	0	0.00	7	27.75	27.90	-7	513	-1.36%
2020/01/08	7	27.15	0	0.00	27.15	7	512	1.37%
2019/12/11	1	28.20	0	0.00	28.50	1	430	0.23%
2019/12/10	0	0.00	3	28.45	28.20	-3	427	-0.70%
2019/12/03	3	28.95	0	0.00	28.65	3	400	0.75%
2019/12/02	1	28.70	1	29.85	28.60	0	396	0.00%
2019/11/29	1	29.85	0	0.00	29.80	1	385	0.26%
2019/11/26	4	30.30	0	0.00	30.00	4	353	1.13%
2019/11/12	1	25.45	0	0.00	25.50	1	120	0.83%
2019/11/04	1	24.55	1	24.75	24.75	0	102	0.00%
2019/11/01	0	0.00	1	24.55	24.75	-1	105	-0.95%
2019/10/21	0	0.00	15	25.00	25.15	-15	152	-9.86%
2019/09/06	15	24.15	0	0.00	24.35	15	259	5.77%
2019/08/30	1	24.30	0	0.00	24.40	1	295	0.34%
2019/07/24	0	0.00	1	28.30	28.40	-1	365	-0.27%
2019/07/15	0	0.00	3	27.93	28.35	-3	473	-0.63%
2019/06/19	1	25.00	0	0.00	24.95	1	1,030	0.10%
2019/06/13	0	0.00	5	25.30	24.85	-5	1,223	-0.41%
2019/06/11	5	25.30	0	0.00	25.65	5	1,266	0.39%
2019/05/16	1	23.90	0	0.00	23.30	1	1,632	0.06%
2019/04/18	1	28.05	0	0.00	27.90	1	1,381	0.07%
2019/04/16	1	29.10	0	0.00	28.95	1	1,359	0.07%
2019/04/15	1	29.70	1	29.60	29.40	0	1,346	0.00%
2019/04/11	0	0.00	1	29.00	29.00	-1	1,293	-0.08%
2019/04/10	1	29.20	0	0.00	28.75	1	1,272	0.08%
2019/04/08	1	30.20	0	0.00	30.00	1	1,238	0.08%
2019/04/03	0	0.00	1	30.00	29.15	-1	1,177	-0.08%
2019/04/02	1	28.85	0	0.00	28.50	1	1,110	0.09%
2019/03/29	2	28.60	2	29.05	29.05	0	969	0.00%
2019/03/28	0	27.05	0	0.00	27.05	0	858	0.00%
2019/03/19	3	25.95	7	25.89	25.75	-4	597	-0.67%
2019/03/18	2	25.15	2	24.85	24.85	0	551	0.00%
2019/03/13	2	27.10	0	0.00	26.75	2	487	0.41%
2019/03/08	2	25.90	0	0.00	25.70	2	325	0.62%
2019/03/04	0	0.00	35	21.12	22.40	-35	86	-40.46%
2019/02/27	3	20.40	0	0.00	20.40	3	65	4.56%
2019/02/26	10	20.15	0	0.00	20.20	10	64	15.39%
2019/02/25	22	20.06	0	0.00	20.20	22	64	33.99%
2018/12/05	0	0.00	2	19.15	19.30	-2	62	-3.18%
2018/12/04	0	0.00	1	19.50	19.50	-1	63	-1.58%
2018/11/20	0	0.00	1	18.80	19.10	-1	73	-1.37%
2018/11/15	0	0.00	1	19.25	19.05	-1	73	-1.35%
2018/11/14	1	18.90	6	18.63	18.90	-5	68	-7.34%
2018/10/12	0	0.00	1	16.50	16.80	-1	74	-1.34%
2018/10/11	6	16.70	33	16.52	16.45	-27	72	-37.18%
2018/10/03	1	19.75	0	0.00	19.40	1	66	1.50%
2018/09/06	0	0.00	1	19.60	19.45	-1	68	-1.45%
2018/09/04	0	0.00	3	19.70	19.70	-3	90	-3.30%
2018/08/28	0	0.00	1	19.70	19.75	-1	91	-1.09%
2018/08/27	0	0.00	3	19.85	20.00	-3	91	-3.29%
2018/08/14	0	0.00	1	18.60	18.60	-1	84	-1.18%
2018/08/13	1	18.55	2	18.75	18.30	-1	82	-1.21%
2018/07/26	2	18.05	0	0.00	18.00	2	98	2.03%
2018/06/14	0	0.00	2	19.15	19.20	-2	108	-1.84%
2018/06/12	2	19.48	2	19.35	19.40	0	106	0.00%
2018/05/23	2	18.20	0	0.00	18.10	2	105	1.89%
2018/03/30	2	19.30	0	0.00	19.25	2	103	1.93%
2018/03/19	2	19.80	0	0.00	19.70	2	129	1.55%
2018/03/15	3	19.38	0	0.00	19.35	3	129	2.32%
2018/03/12	2	19.70	0	0.00	19.55	2	128	1.55%
2018/03/09	4	19.85	0	0.00	19.95	4	129	3.09%
2018/03/08	3	20.30	0	0.00	20.35	3	127	2.35%
2018/03/07	5	20.55	0	0.00	20.55	5	126	3.97%
2018/03/06	0	0.00	12	20.36	21.00	-12	108	-11.03%
2018/02/07	2	18.80	0	0.00	18.85	2	119	1.68%
2018/02/06	0	0.00	2	19.25	18.70	-2	121	-1.65%
2018/01/16	2	20.80	0	0.00	20.95	2	183	1.09%
2018/01/02	4	19.43	0	0.00	19.80	4	189	2.11%