華宏 (8240)-高橋券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.40
漲跌
▼0.70
漲幅
-1.89%
成交量
205張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	35.60	0	0.00	35.60	5	166	3.01%
2024/04/08	0	0.00	5	37.35	36.70	-5	156	-3.20%
2024/04/03	1	37.20	3	37.17	37.80	-2	151	-1.32%
2024/04/02	11	36.69	0	35.45	37.80	11	140	7.82%
2024/03/18	0	0.00	1	34.80	35.05	-1	138	-0.72%
2024/03/15	1	34.55	0	0.00	34.50	1	139	0.72%
2024/03/13	0	0.00	1	33.90	33.85	-1	124	-0.80%
2024/02/27	2	34.90	0	0.00	35.15	2	132	1.51%
2023/12/15	1	36.00	1	35.85	35.80	0	531	0.00%
2023/12/13	0	0.00	1	34.90	34.80	-1	547	-0.18%
2023/12/12	2	34.53	0	0.00	34.70	2	559	0.36%
2023/12/08	0	0.00	1	35.20	35.15	-1	651	-0.15%
2023/12/05	0	0.00	0	35.80	36.00	0	651	0.00%
2023/11/30	0	0.00	1	35.50	35.25	-1	649	-0.15%
2023/11/24	1	35.10	3	34.97	35.20	-2	662	-0.30%
2023/11/22	0	0.00	5	35.11	34.90	-5	666	-0.75%
2023/11/20	0	0.00	3	35.55	35.60	-3	661	-0.45%
2023/11/10	1	35.70	0	0.00	35.85	1	655	0.15%
2023/11/08	2	37.05	0	0.00	36.65	2	650	0.31%
2023/11/07	7	39.29	1	39.30	39.45	6	635	0.94%
2023/11/06	2	39.80	0	0.00	40.00	2	632	0.32%
2023/11/01	1	38.80	0	0.00	38.65	1	626	0.16%
2023/10/27	7	42.75	0	0.00	42.00	7	576	1.21%
2023/10/26	0	0.00	2	40.10	39.90	-2	480	-0.42%
2023/10/25	0	0.00	4	40.13	39.75	-4	458	-0.87%
2023/10/20	1	34.95	0	0.00	35.20	1	393	0.25%
2023/10/17	2	37.30	2	37.85	36.55	0	385	0.00%
2023/10/13	0	0.00	3	38.73	38.65	-3	381	-0.79%
2023/10/06	2	37.80	0	0.00	37.55	2	354	0.56%
2023/10/04	0	0.00	17	39.04	39.80	-17	333	-5.11%
2023/09/26	0	0.00	1	36.30	36.50	-1	309	-0.32%
2023/09/21	1	37.40	0	0.00	37.20	1	310	0.32%
2023/09/20	1	37.90	0	0.00	37.15	1	308	0.32%
2023/09/19	2	37.15	0	0.00	37.50	2	305	0.65%
2023/09/18	1	38.20	0	0.00	38.00	1	296	0.34%
2023/09/15	2	37.35	1	38.00	37.70	1	288	0.35%
2023/09/14	16	38.92	4	38.89	38.00	12	276	4.34%
2023/09/13	1	35.50	0	0.00	37.75	1	206	0.48%
2023/09/08	1	34.70	0	0.00	34.25	1	188	0.53%
2023/09/05	1	35.00	0	0.00	34.80	1	187	0.53%
2023/09/04	0	0.00	1	35.10	35.10	-1	187	-0.53%
2023/08/28	0	0.00	0.2	34.08	33.70	-0.2	211	-0.09%
2023/08/24	0	0.00	1	34.20	33.60	-1	205	-0.49%
2023/08/22	0	0.00	11	34.01	33.70	-11	203	-5.40%
2023/08/11	1	32.50	0	0.00	32.45	1	200	0.50%
2023/08/08	0	0.00	1	32.20	31.75	-1	195	-0.51%
2023/08/02	0.1	30.50	0	0.00	30.25	0.1	191	0.05%
2023/07/07	1	32.25	0	0.00	32.90	1	261	0.38%
2023/07/06	1	32.60	2	32.90	32.95	-1	259	-0.39%
2023/07/05	0	0.00	1	33.70	33.80	-1	254	-0.39%
2023/07/04	2	33.60	0	0.00	33.65	2	249	0.80%
2023/07/03	1	33.75	0	0.00	33.55	1	244	0.41%
2023/06/16	1	32.20	0	0.00	32.00	1	215	0.46%
2023/06/12	1	31.65	0	0.00	31.85	1	206	0.48%
2023/06/09	0.1	32.45	0	0.00	32.10	0.1	203	0.05%
2023/06/08	0	0.00	2	32.00	32.30	-2	203	-0.98%
2023/06/07	0.1	32.05	0	0.00	32.25	0.1	202	0.04%
2023/06/05	0.2	32.80	1	32.25	32.25	-0.8	199	-0.40%
2023/06/02	1	31.10	0	0.00	32.20	1	180	0.55%
2023/05/24	0	0.00	1	31.55	31.50	-1	158	-0.63%
2023/05/23	2	30.95	0	0.00	30.95	2	150	1.33%
2023/05/22	1	30.70	1	30.90	30.80	0	148	0.00%
2023/05/04	1	30.05	0	0.00	30.45	1	136	0.73%
2023/04/27	0	0.00	1	30.10	30.55	-1	119	-0.83%
2023/04/26	1	29.80	0	0.00	29.85	1	113	0.88%
2023/04/24	1	32.10	1	32.30	32.20	0	90	0.00%
2023/03/09	0	0.00	2	29.70	29.70	-2	39	-5.03%
2023/03/06	2	29.00	0	0.00	29.15	2	34	5.73%
2022/08/22	0	0.00	2	27.90	28.00	-2	42	-4.72%
2022/08/08	2	27.50	0	0.00	27.45	2	41	4.84%
2022/07/18	1	25.70	0	0.00	25.90	1	47	2.10%
2022/07/12	2	25.00	0	0.00	25.00	2	48	4.12%
2022/04/18	0	0.00	0.1	33.05	33.20	-0.1	103	-0.10%
2022/04/11	0	0.00	0.4	33.10	32.90	-0.4	123	-0.32%
2022/04/06	0	0.00	0.5	33.90	33.95	-0.5	123	-0.41%
2022/03/28	0	0.00	1	34.00	34.20	-1	123	-0.81%
2022/01/07	0	0.00	2	33.25	33.35	-2	137	-1.46%
2021/12/14	0	0.00	7	31.31	32.25	-7	93	-7.50%
2021/11/23	0	0.00	2	31.30	31.45	-2	77	-2.58%
2021/11/19	0	0.00	5	30.80	31.10	-5	74	-6.71%
2021/11/18	2	30.10	0	0.00	30.40	2	69	2.87%
2021/11/17	0	0.00	1	29.55	29.90	-1	67	-1.49%
2021/11/04	0	0.00	5	29.00	28.75	-5	80	-6.25%
2021/09/23	0.8	28.80	0	0.00	28.75	0.8	162	0.47%
2021/08/06	5	33.60	0	0.00	33.65	5	235	2.12%
2021/08/03	2	34.50	0	0.00	34.80	2	270	0.74%
2021/07/30	3	34.50	0	0.00	34.60	3	281	1.06%
2021/07/26	0	0.00	5	36.20	35.90	-5	347	-1.44%
2021/07/21	2	34.00	0	0.00	33.75	2	405	0.49%
2021/07/15	0	0.00	30	35.40	35.60	-30	446	-6.73%
2021/07/12	0	0.00	1	36.00	35.80	-1	463	-0.22%
2021/07/06	1	35.20	0	0.00	35.25	1	528	0.19%
2021/07/05	0	0.00	2	35.15	35.25	-2	567	-0.35%
2021/07/01	3	34.50	0	0.00	34.30	3	781	0.38%
2021/06/30	7	34.51	0	0.00	34.65	7	792	0.88%
2021/06/23	0	0.00	2	33.95	33.95	-2	806	-0.25%
2021/05/28	0	0.00	1	33.30	33.00	-1	876	-0.11%
2021/05/19	0	0.00	2	31.50	32.10	-2	937	-0.21%
2021/05/17	1	28.15	0	0.00	28.25	1	934	0.11%
2021/05/14	2	31.20	0	0.00	31.25	2	918	0.22%
2021/05/13	0	0.00	10	30.65	31.25	-10	916	-1.09%
2021/05/12	0	0.00	1	32.00	31.55	-1	909	-0.11%
2021/05/05	1	35.40	0	0.00	35.40	1	867	0.12%
2021/05/04	1	38.65	0	0.00	36.45	1	863	0.12%
2021/05/03	30	41.22	10	40.88	39.25	20	846	2.36%
2021/04/29	2	41.38	0	0.00	40.00	2	813	0.25%
2021/04/27	0	0.00	6	39.22	39.10	-6	775	-0.77%
2021/04/23	3	37.27	2	37.48	37.25	1	758	0.13%
2021/04/22	0	0.00	2	38.65	37.20	-2	754	-0.27%
2021/04/21	2	39.00	4	39.00	38.95	-2	741	-0.27%
2021/04/20	4	38.28	3	38.10	38.40	1	737	0.14%
2021/04/19	0	0.00	1	37.70	37.90	-1	732	-0.14%
2021/04/16	2	37.10	0	0.00	37.50	2	727	0.27%
2021/04/15	5	37.26	2	36.85	37.00	3	729	0.41%
2021/04/14	1	35.80	0	0.00	36.35	1	726	0.14%
2021/04/13	0	0.00	1	38.90	38.30	-1	697	-0.14%
2021/04/12	1	39.35	0	0.00	39.10	1	692	0.14%
2021/04/09	1	41.05	0	0.00	40.15	1	673	0.15%
2021/04/08	8	44.09	9	44.26	41.65	-1	644	-0.16%
2021/04/07	0	0.00	9	40.35	40.45	-9	510	-1.76%
2021/04/06	0	0.00	2	36.60	36.80	-2	447	-0.45%
2021/04/01	1	36.00	0	0.00	36.10	1	443	0.23%
2021/03/31	1	36.10	0	0.00	36.05	1	460	0.22%
2021/03/30	3	36.60	0	0.00	36.50	3	460	0.65%
2021/03/24	2	35.95	0	0.00	35.90	2	466	0.43%
2021/03/23	1	36.00	2	36.20	35.70	-1	481	-0.21%
2021/03/18	0	0.00	1	35.80	35.80	-1	508	-0.20%
2021/03/15	2	35.80	4	36.49	36.50	-2	601	-0.34%
2021/03/10	0	0.00	1	34.80	34.65	-1	896	-0.11%
2021/03/09	1	34.30	0	0.00	34.75	1	1,043	0.10%
2021/03/08	2	34.70	0	0.00	34.50	2	1,123	0.18%
2021/02/25	0	0.00	2	36.00	35.95	-2	1,180	-0.17%
2021/02/24	8	37.01	4	36.78	36.55	4	1,180	0.34%
2021/02/22	0	0.00	3	34.92	35.20	-3	1,140	-0.26%
2021/02/18	0	0.00	4	33.79	34.20	-4	1,141	-0.35%
2021/02/04	1	32.75	0	0.00	32.40	1	1,162	0.09%
2021/02/01	1	31.55	1	31.15	31.30	0	1,172	0.00%
2021/01/26	1	32.60	0	0.00	33.50	1	1,175	0.09%
2021/01/25	3	32.67	0	0.00	32.75	3	1,177	0.25%
2021/01/21	1	32.30	1	32.15	31.35	0	1,197	0.00%
2021/01/20	1	33.35	0	0.00	31.85	1	1,237	0.08%
2021/01/18	1	33.20	0	0.00	34.00	1	1,286	0.08%
2021/01/14	2	35.10	0	0.00	35.20	2	1,292	0.15%
2021/01/13	0	0.00	1	35.35	35.35	-1	1,293	-0.08%
2021/01/12	2	35.15	4	34.45	34.05	-2	1,297	-0.15%
2021/01/11	0	0.00	1	34.85	34.95	-1	1,362	-0.07%
2021/01/05	1	35.70	0	0.00	35.95	1	1,421	0.07%
2020/12/31	1	35.65	0	0.00	35.40	1	1,429	0.07%
2020/12/30	1	36.10	1	36.30	36.30	0	1,415	0.00%
2020/12/28	0	0.00	2	37.60	37.10	-2	1,393	-0.14%
2020/12/25	3	37.87	0	0.00	37.50	3	1,382	0.22%
2020/12/23	1	36.45	0	0.00	36.30	1	1,357	0.07%
2020/12/18	0	0.00	2	36.95	37.00	-2	1,338	-0.15%
2020/12/16	2	37.90	0	0.00	37.50	2	1,313	0.15%
2020/12/15	0	0.00	5	37.91	36.50	-5	1,299	-0.38%
2020/12/14	0	0.00	1	38.30	38.50	-1	1,286	-0.08%
2020/12/11	0	0.00	1	36.80	37.70	-1	1,271	-0.08%
2020/12/10	0	0.00	2	40.35	39.45	-2	1,239	-0.16%
2020/12/09	0	0.00	5	40.06	40.20	-5	1,208	-0.41%
2020/12/08	1	41.15	2	41.35	40.80	-1	1,163	-0.09%
2020/12/07	11	39.86	10	39.76	40.15	1	1,067	0.09%
2020/12/04	4.1	35.34	0	0.00	36.50	4.1	874	0.46%
2020/12/03	12.1	36.09	8	35.95	35.15	4.1	838	0.49%
2020/12/02	6	34.52	0	0.00	35.10	6	693	0.86%
2020/12/01	1	32.00	0	0.00	31.95	1	615	0.16%
2020/11/30	1	32.80	0	0.00	32.05	1	615	0.16%
2020/11/27	5	31.90	0	0.00	32.05	5	593	0.84%
2020/11/23	4	29.95	0	0.00	30.10	4	592	0.68%
2020/11/18	2	29.10	0	0.00	28.80	2	591	0.34%
2020/11/12	2	29.33	0	0.00	28.95	2	582	0.34%
2020/11/10	10	31.90	0	0.00	31.60	10	555	1.80%
2020/11/09	1	31.80	1	31.75	32.20	0	552	0.00%
2020/11/05	5	31.20	0	0.00	31.20	5	544	0.92%
2020/11/04	0	0.00	3	30.97	31.20	-3	543	-0.55%
2020/11/02	0	0.00	3	30.70	30.85	-3	545	-0.55%
2020/10/30	0.1	31.20	2	32.00	31.20	-2	540	-0.36%
2020/10/29	0	0.00	10	32.20	32.05	-10	530	-1.89%
2020/10/28	2	33.35	4	34.48	33.55	-2	514	-0.39%
2020/10/27	16	34.21	0	0.00	34.05	16	469	3.42%
2020/10/19	5	32.00	0	0.00	32.15	5	380	1.31%
2020/10/16	2	31.23	6	30.97	30.90	-4	308	-1.30%
2020/10/15	1	31.45	1	31.45	31.35	0	289	0.00%
2020/10/14	0	0.00	13	30.64	30.90	-13	262	-4.94%
2020/10/13	11	29.58	1	29.70	29.75	10	237	4.21%
2020/10/12	10	29.00	0	0.00	28.90	10	224	4.46%
2020/10/08	0	0.00	8	28.35	28.45	-8	217	-3.68%
2020/09/25	3	25.35	0	0.00	25.75	3	227	1.32%
2020/09/21	0	0.00	8	28.20	28.25	-8	225	-3.54%
2020/09/14	2	28.50	0	0.00	28.40	2	231	0.86%
2020/09/02	0	0.00	2	28.90	29.10	-2	247	-0.81%
2020/09/01	0	0.00	10	28.90	28.90	-10	247	-4.04%
2020/07/03	0	0.00	2	26.05	26.10	-2	196	-1.02%
2020/05/21	0	0.00	0	24.10	24.25	0	164	-0.01%
2020/04/29	0	0.00	1	23.60	23.30	-1	171	-0.58%
2020/04/15	1	22.25	0	0.00	22.35	1	210	0.47%
2020/04/13	0	0.00	3	20.75	20.80	-3	190	-1.58%
2020/03/27	0	0.00	2	19.50	19.10	-2	193	-1.04%
2020/03/26	0	0.00	3	18.65	19.20	-3	196	-1.53%
2020/03/24	3	17.80	0	0.00	17.70	3	207	1.44%
2020/03/09	0	0.00	6	23.63	23.80	-6	262	-2.28%
2020/02/25	5	25.15	0	0.00	25.40	5	351	1.42%
2020/02/24	1	25.40	0	0.00	25.45	1	372	0.27%
2020/02/05	5	25.20	0	0.00	25.20	5	562	0.89%
2020/01/30	3	26.30	0	0.00	26.05	3	549	0.55%
2020/01/16	2	29.30	0	0.00	29.30	2	527	0.38%
2019/12/30	3	28.42	0	0.00	28.40	3	505	0.59%
2019/12/27	4	28.65	0	0.00	28.75	4	503	0.79%
2019/12/25	3	28.75	0	0.00	28.80	3	499	0.60%
2019/12/18	0	0.00	1	28.75	29.80	-1	475	-0.21%
2019/12/17	0	0.00	1	28.30	28.40	-1	445	-0.22%
2019/12/12	11	27.93	1	28.75	27.95	10	436	2.29%
2019/12/11	0	0.00	1	28.40	28.50	-1	430	-0.23%
2019/12/10	3	28.65	1	28.25	28.20	2	427	0.47%
2019/12/06	0	0.00	1	29.50	29.50	-1	412	-0.24%
2019/12/05	1	28.70	1	29.00	28.70	0	406	0.00%
2019/12/04	2	28.58	1	28.90	28.65	1	400	0.25%
2019/11/28	0	0.00	3	29.75	30.55	-3	368	-0.81%
2019/11/20	0	0.00	10	30.36	30.20	-10	285	-3.50%
2019/11/18	6	29.62	3	30.07	29.50	3	211	1.42%
2019/11/06	1	24.60	0	0.00	24.75	1	99	1.00%
2019/10/21	0	0.00	2	25.03	25.15	-2	152	-1.31%
2019/09/03	0	0.00	1	24.00	24.00	-1	294	-0.34%
2019/08/23	0	0.00	1	24.50	24.50	-1	299	-0.33%
2019/08/20	2	24.63	0	0.00	24.50	2	304	0.66%
2019/08/14	2	24.38	0	0.00	24.40	2	313	0.64%
2019/08/02	0	0.00	1	27.65	27.15	-1	338	-0.30%
2019/07/25	0	0.00	3	28.90	29.05	-3	366	-0.82%
2019/07/23	1	28.50	9	28.79	28.30	-8	375	-2.13%
2019/07/12	0	0.00	1	28.15	28.10	-1	471	-0.21%
2019/07/11	1	26.50	0	0.00	26.70	1	446	0.22%
2019/07/09	5	25.45	0	0.00	25.30	5	468	1.07%
2019/06/28	5	25.60	0	0.00	25.55	5	682	0.73%
2019/06/05	0	0.00	3	24.03	23.90	-3	1,404	-0.21%
2019/05/31	0	0.00	3	24.15	24.30	-3	1,576	-0.19%
2019/05/17	0	0.00	5	23.20	23.00	-5	1,637	-0.31%
2019/05/16	4	24.00	0	0.00	23.30	4	1,632	0.24%
2019/05/15	2	24.35	0	0.00	24.05	2	1,628	0.12%
2019/05/14	1	23.90	0	0.00	23.85	1	1,624	0.06%
2019/05/13	0	0.00	5	24.28	24.35	-5	1,615	-0.31%
2019/05/10	1	22.85	0	0.00	22.90	1	1,600	0.06%
2019/05/07	5	25.00	3	25.30	24.95	2	1,565	0.13%
2019/05/02	0	0.00	1	26.20	26.20	-1	1,547	-0.06%
2019/04/30	1	25.90	0	0.00	25.90	1	1,542	0.06%
2019/04/29	1	25.40	0	0.00	25.25	1	1,536	0.07%
2019/04/26	0	0.00	5	27.00	27.25	-5	1,521	-0.33%
2019/04/25	1	28.05	1	28.55	28.10	0	1,503	0.00%
2019/04/24	8	28.90	0	0.00	28.30	8	1,496	0.53%
2019/04/23	0	0.00	1	29.08	28.60	-1	1,487	-0.07%
2019/04/22	0	0.00	1	29.80	29.65	-1	1,466	-0.07%
2019/04/19	5	28.65	0	0.00	28.65	5	1,398	0.36%
2019/04/18	1	28.15	1	28.50	27.90	0	1,381	0.00%
2019/04/17	0	0.00	5	28.40	28.35	-5	1,372	-0.36%
2019/04/15	1	29.60	0	0.00	29.40	1	1,346	0.07%
2019/04/12	1	29.20	5	29.30	29.80	-4	1,322	-0.30%
2019/04/11	5	29.10	2	29.28	29.00	3	1,293	0.23%
2019/04/03	1	29.10	10	30.12	29.15	-9	1,177	-0.76%
2019/04/02	5	28.50	0	0.00	28.50	5	1,110	0.45%
2019/04/01	7	29.39	1	29.30	28.75	6	1,090	0.55%
2019/03/29	12.1	28.55	13	28.85	29.05	-0.9	969	-0.10%
2019/03/28	3	26.97	6	27.22	27.05	-3	858	-0.35%
2019/03/25	1	25.00	3	25.63	25.45	-2	762	-0.26%
2019/03/22	0	0.00	0	26.20	26.00	0	745	-0.01%
2019/03/20	2	27.03	1	26.60	26.50	1	680	0.15%
2019/03/19	1	25.80	3	25.95	25.75	-2	597	-0.33%
2019/03/18	1	25.15	0	0.00	24.85	1	551	0.18%
2019/03/15	1	25.30	1	25.20	25.00	0	545	0.00%
2019/03/14	3	26.03	6	26.04	24.90	-3	522	-0.57%
2019/03/13	5	27.07	2	27.03	26.75	3	487	0.62%
2019/03/12	1	25.90	1	25.30	26.15	0	433	0.01%
2019/03/11	1	26.00	3	25.40	25.50	-2	390	-0.51%
2019/03/08	5	24.96	2	25.03	25.70	3	325	0.92%
2019/03/07	1	23.50	6	23.55	24.25	-5	227	-2.20%
2019/03/06	2	22.03	1	22.05	22.05	1	163	0.61%
2019/03/05	3	23.25	1	23.40	22.30	2	149	1.34%
2019/03/04	2	21.55	8	22.23	22.40	-6	86	-6.94%
2019/02/21	5	20.10	0	0.00	19.95	5	65	7.59%
2019/02/20	5	20.20	0	0.00	20.20	5	66	7.57%
2019/02/12	2	19.85	0	0.00	19.65	2	72	2.74%
2018/12/20	0	0.00	1	19.45	19.25	-1	82	-1.22%
2018/12/18	1	19.95	0	0.00	19.90	1	79	1.25%
2018/12/14	0	0.00	2	20.23	20.45	-2	78	-2.54%
2018/12/12	2	21.18	3	20.90	20.95	-1	76	-1.31%
2018/12/11	0	0.00	1	19.75	19.95	-1	67	-1.48%
2018/12/10	0	0.00	1	20.25	19.70	-1	67	-1.49%
2018/12/06	3	19.33	2	19.20	19.05	1	63	1.59%
2018/12/05	0	0.00	2	19.30	19.30	-2	62	-3.18%
2018/12/03	1	19.70	0	0.00	19.80	1	63	1.58%
2018/11/28	2	19.08	0	0.00	19.10	2	61	3.26%
2018/11/23	1	19.15	0	0.00	19.05	1	64	1.55%
2018/11/16	2	18.93	0	0.00	19.00	2	72	2.77%
2018/11/15	1	19.70	4	19.38	19.05	-3	73	-4.06%
2018/11/14	1	18.90	0	0.00	18.90	1	68	1.47%
2018/10/25	0	0.00	5	16.45	16.50	-5	79	-6.32%
2018/10/19	1	17.20	0	0.00	17.20	1	76	1.31%
2018/10/02	0	0.00	1	19.45	19.35	-1	64	-1.55%
2018/08/22	1	18.90	0	0.00	19.00	1	86	1.16%
2018/08/10	1	18.05	0	0.00	18.05	1	74	1.34%
2018/05/31	1	18.50	0	0.00	18.50	1	108	0.92%
2018/05/14	0	0.00	1	18.90	19.00	-1	103	-0.97%
2018/05/11	0	0.00	0.3	19.20	19.25	-0.3	104	-0.27%
2018/05/04	2	19.20	0	0.00	19.85	2	98	2.04%
2018/03/21	0	0.00	1	19.85	19.75	-1	129	-0.77%
2018/03/13	1	19.55	0	0.00	19.65	1	128	0.78%
2018/03/07	1	20.55	0	0.00	20.55	1	126	0.79%
2018/01/15	0	0.00	1	21.50	21.00	-1	184	-0.54%