華宏 (8240)-第一金-路竹券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.35
漲跌
▼0.20
漲幅
-0.55%
成交量
79張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	34.90	35.00	-1	166	-0.60%
2024/04/12	0	36.95	0	0.00	36.60	0	163	0.01%
2024/04/03	1	37.65	0	0.00	37.80	1	151	0.66%
2024/01/31	0	0.00	6	34.78	34.65	-6	180	-3.33%
2024/01/12	0	35.00	0	0.00	33.70	0	426	0.00%
2024/01/02	0	0.00	5	35.50	35.05	-5	471	-1.06%
2023/12/29	1	34.90	0	0.00	34.85	1	486	0.21%
2023/12/25	2	34.95	0	0.00	34.95	2	524	0.38%
2023/11/27	1	35.05	0	35.00	34.45	1	661	0.15%
2023/11/16	5	35.20	0	0.00	35.60	5	670	0.75%
2023/11/10	0	0.00	1	35.70	35.85	-1	655	-0.15%
2023/11/09	2	36.50	1	36.65	36.10	1	652	0.15%
2023/11/08	4	36.70	3	37.35	36.65	1	650	0.15%
2023/11/07	0	0.00	2	40.00	39.45	-2	635	-0.31%
2023/10/30	0	0.00	2	40.10	39.95	-2	600	-0.33%
2023/10/27	4	43.10	4	43.57	42.00	0	576	0.00%
2023/10/25	4	39.70	2	39.58	39.75	2	458	0.44%
2023/10/18	0	0.00	0	35.95	35.70	0	389	-0.01%
2023/10/06	0	0.00	0	37.85	37.55	0	354	-0.01%
2023/10/05	0	39.45	0	0.00	38.20	0	347	0.01%
2023/10/04	0.1	39.70	0	0.00	39.80	0.1	333	0.02%
2023/09/26	0	37.00	0	0.00	36.50	0	309	0.00%
2023/09/14	2	39.40	4	39.20	38.00	-2	276	-0.73%
2023/09/13	0	0.00	0	37.75	37.75	0	206	-0.02%
2023/08/31	0.1	35.15	0	0.00	35.20	0.1	183	0.05%
2023/08/28	0	0.00	1	34.10	33.70	-1	211	-0.47%
2023/08/22	2	33.85	0	0.00	33.70	2	203	0.98%
2023/07/25	0	0.00	1	31.10	31.35	-1	207	-0.48%
2023/07/05	1	33.70	0	0.00	33.80	1	254	0.39%
2023/06/13	0	0.00	1	31.85	31.80	-1	208	-0.48%
2023/05/22	1	30.70	0	0.00	30.80	1	148	0.67%
2023/05/12	0	0.00	1	29.25	29.25	-1	143	-0.70%
2023/05/10	1	29.90	0	0.00	29.85	1	142	0.70%
2023/05/02	1	31.00	0	0.00	30.60	1	132	0.75%
2023/04/17	1	29.85	0	0.00	29.80	1	45	2.21%
2023/04/11	1	29.00	0	0.00	29.00	1	42	2.35%
2023/02/24	0	30.00	0	0.00	28.80	0	31	0.00%
2023/02/20	0	28.75	31	28.45	28.65	-31	31	-100.00%
2023/02/16	0	29.10	31	28.46	28.55	-31	28	-108.89%
2022/12/06	0	0.00	1	28.75	28.75	-1	27	-3.70%
2022/12/02	0	0.00	1	28.50	28.75	-1	26	-3.75%
2022/11/09	1	27.80	0	0.00	27.80	1	26	3.82%
2022/08/29	0	0.00	1	27.25	27.75	-1	41	-2.42%
2022/08/25	1	28.25	0	0.00	28.25	1	41	2.41%
2022/07/01	0	25.20	0	0.00	25.65	0	52	0.00%
2022/06/14	2	31.40	0	0.00	31.60	2	77	2.57%
2022/04/06	0	0.00	1	34.00	33.95	-1	123	-0.81%
2022/03/02	1	31.50	0	0.00	31.80	1	143	0.70%
2022/02/25	0	0.00	1	31.60	31.80	-1	142	-0.70%
2022/02/24	5	32.05	0	0.00	31.65	5	142	3.51%
2022/02/23	3	32.20	0	0.00	32.20	3	144	2.08%
2022/01/25	2	30.90	0	0.00	31.45	2	152	1.31%
2022/01/24	0	0.00	1	30.65	31.80	-1	152	-0.66%
2022/01/07	1	33.55	0	0.00	33.35	1	137	0.73%
2021/12/22	0	0.00	5	32.75	32.35	-5	117	-4.24%
2021/12/20	0	0.00	1	33.00	32.40	-1	116	-0.86%
2021/12/15	1	33.30	1	32.25	32.60	0	108	0.00%
2021/11/23	0	0.00	1	31.35	31.45	-1	77	-1.29%
2021/11/19	1	31.10	0	0.00	31.10	1	74	1.34%
2021/11/09	0	0.00	1	29.45	29.65	-1	77	-1.28%
2021/11/08	1	29.25	0	0.00	29.30	1	78	1.28%
2021/09/28	1	28.50	0	0.00	28.70	1	149	0.67%
2021/09/13	0	0.00	0	29.10	29.30	0	176	-0.01%
2021/08/10	5	32.80	0	0.00	32.85	5	214	2.33%
2021/08/06	10	34.10	0	0.00	33.65	10	235	4.24%
2021/08/03	5	34.75	0	0.00	34.80	5	270	1.85%
2021/08/02	10	34.85	0	0.00	34.95	10	276	3.62%
2021/07/29	5	34.87	0	0.00	35.25	5	286	1.75%
2021/07/20	10	34.95	1	35.10	34.40	9	412	2.18%
2021/07/16	1	35.75	0	0.00	35.70	1	435	0.23%
2021/07/13	10	36.25	0	0.00	35.85	10	463	2.16%
2021/07/05	0	0.00	1	35.35	35.25	-1	567	-0.18%
2021/07/01	0	0.00	1	35.05	34.30	-1	781	-0.13%
2021/06/28	1	34.50	0	0.00	34.80	1	789	0.13%
2021/06/25	1	34.70	0	0.00	34.80	1	796	0.13%
2021/06/24	0	0.00	1	34.90	34.70	-1	805	-0.12%
2021/06/22	1	33.65	0	0.00	33.45	1	810	0.12%
2021/06/17	0	0.00	5	34.45	34.80	-5	825	-0.61%
2021/06/02	2	34.10	0	0.00	33.85	2	875	0.23%
2021/05/28	0	0.00	1	33.20	33.00	-1	876	-0.11%
2021/05/26	1	32.55	0	0.00	32.65	1	879	0.11%
2021/05/18	5	31.00	0	0.00	31.00	5	938	0.53%
2021/05/12	1	31.50	0	0.00	31.55	1	909	0.11%
2021/05/11	0	0.00	1	35.30	34.75	-1	886	-0.11%
2021/05/04	0	0.00	5	35.35	36.45	-5	863	-0.58%
2021/05/03	3	40.50	25	41.20	39.25	-22	846	-2.60%
2021/04/29	0	40.20	0	0.00	40.00	0	813	0.00%
2021/04/28	15	40.72	0	0.00	40.75	15	788	1.90%
2021/04/26	0	0.00	5	38.40	38.70	-5	764	-0.65%
2021/04/21	0	0.00	5	38.76	38.95	-5	741	-0.67%
2021/04/20	0	38.45	0	0.00	38.40	0	737	0.00%
2021/04/16	2	36.90	2	37.30	37.50	0	727	0.00%
2021/04/15	5	36.90	0	0.00	37.00	5	729	0.69%
2021/04/14	0	0.00	1	36.35	36.35	-1	726	-0.14%
2021/04/09	0	0.00	1	40.75	40.15	-1	673	-0.15%
2021/04/08	21	44.45	20	44.21	41.65	1	644	0.16%
2021/04/07	7	40.26	3	39.05	40.45	4	510	0.78%
2021/04/06	1	36.10	2	36.58	36.80	-1	447	-0.22%
2021/03/30	4	36.73	1	36.60	36.50	3	460	0.65%
2021/03/29	1	36.05	1	36.15	36.10	0	454	0.00%
2021/03/26	2	35.35	0	0.00	35.50	2	454	0.44%
2021/03/23	1	36.30	0	0.00	35.70	1	481	0.21%
2021/03/22	1	35.90	0	0.00	36.30	1	488	0.20%
2021/03/18	0	0.00	1	36.00	35.80	-1	508	-0.20%
2021/03/17	3	35.87	0	0.00	35.80	3	537	0.56%
2021/03/16	9	35.98	0	0.00	36.10	9	566	1.59%
2021/03/15	0	34.55	0	0.00	36.50	0	601	0.00%
2021/02/25	0	0.00	10	36.10	35.95	-10	1,180	-0.85%
2021/02/24	1	36.65	0	0.00	36.55	1	1,180	0.08%
2021/01/29	0	0.00	1	32.40	32.00	-1	1,175	-0.09%
2021/01/20	0	0.00	20	32.00	31.85	-20	1,237	-1.62%
2020/12/29	0	0.00	1	37.05	37.50	-1	1,402	-0.07%
2020/12/25	1	37.50	0	0.00	37.50	1	1,382	0.07%
2020/12/10	0	0.00	1	39.70	39.45	-1	1,239	-0.08%
2020/12/08	1	41.15	2	40.55	40.80	-1	1,163	-0.09%
2020/12/07	5	39.64	2	39.75	40.15	3	1,067	0.28%
2020/12/03	1	36.35	1	35.80	35.15	0	838	0.00%
2020/11/27	0	0.00	10	30.29	32.05	-10	593	-1.69%
2020/11/26	1	29.85	1	29.90	29.80	0	567	0.00%
2020/11/24	0	0.00	1	29.95	29.95	-1	588	-0.17%
2020/11/18	1	28.85	0	0.00	28.80	1	591	0.17%
2020/11/17	4	28.85	0	0.00	28.90	4	590	0.68%
2020/11/12	1	29.75	0	0.00	28.95	1	582	0.17%
2020/10/30	0	0.00	1	31.60	31.20	-1	540	-0.19%
2020/10/28	7	34.96	1	33.55	33.55	6	514	1.17%
2020/10/27	2	34.25	3	34.32	34.05	-1	469	-0.21%
2020/10/23	1	32.25	0	0.00	32.30	1	407	0.25%
2020/10/19	0	0.00	15	31.70	32.15	-15	380	-3.94%
2020/10/16	15	31.52	0	0.00	30.90	15	308	4.87%
2020/10/14	1	30.75	1	30.50	30.90	0	262	0.00%
2020/10/05	0	0.00	1	27.05	27.00	-1	212	-0.47%
2020/09/28	0	0.00	1	26.65	26.70	-1	225	-0.44%
2020/09/25	1	26.40	0	0.00	25.75	1	227	0.44%
2020/09/23	1	27.65	1	27.60	27.60	0	227	0.00%
2020/09/10	1	28.40	0	0.00	28.55	1	268	0.37%
2020/09/07	0	0.00	1	28.40	28.40	-1	260	-0.38%
2020/09/04	1	28.40	0	0.00	28.35	1	259	0.39%
2020/09/03	0	0.00	1	29.60	29.25	-1	257	-0.39%
2020/09/02	1	29.10	0	0.00	29.10	1	247	0.40%
2020/08/31	1	28.75	1	29.45	29.00	0	245	0.00%
2020/08/28	0	0.00	1	28.30	28.75	-1	235	-0.42%
2020/08/27	1	27.95	1	27.15	28.05	0	219	0.00%
2020/08/26	1	26.75	0	0.00	26.80	1	211	0.47%
2020/08/25	0	0.00	2	26.90	27.20	-2	210	-0.95%
2020/08/24	3	26.43	1	26.75	26.75	2	198	1.01%
2020/08/19	0	0.00	1	26.05	26.00	-1	191	-0.52%
2020/08/17	0	0.00	1	25.95	26.00	-1	186	-0.54%
2020/08/14	1	25.50	0	0.00	25.85	1	185	0.54%
2020/08/13	0	0.00	1	26.15	26.15	-1	182	-0.55%
2020/07/13	1	25.15	2	25.25	25.30	-1	188	-0.53%
2020/07/09	0	0.00	3	25.60	25.50	-3	208	-1.44%
2020/07/08	1	26.60	8	26.70	26.55	-7	205	-3.41%
2020/07/07	0	0.00	6	26.71	26.60	-6	198	-3.03%
2020/06/22	1	25.55	0	0.00	25.50	1	194	0.51%
2020/06/19	18	25.50	0	0.00	25.50	18	195	9.20%
2020/06/18	0	0.00	19	27.17	25.95	-19	189	-10.03%
2020/06/16	0	0.00	1	24.65	24.60	-1	151	-0.66%
2020/06/09	1	25.05	0	0.00	25.00	1	158	0.63%
2020/06/08	8	25.50	0	0.00	25.45	8	160	4.97%
2020/06/05	10	25.50	0	0.00	25.45	10	159	6.27%
2020/06/04	0	0.00	1	25.65	25.40	-1	160	-0.62%
2020/05/21	0	0.00	2	24.30	24.25	-2	164	-1.21%
2020/05/14	0	0.00	1	25.05	24.20	-1	166	-0.60%
2020/05/12	2	25.00	2	25.30	24.90	0	165	0.00%
2020/05/05	1	23.60	0	0.00	23.65	1	164	0.61%
2020/04/21	1	22.50	0	0.00	21.75	1	212	0.47%
2020/04/17	1	22.65	0	0.00	22.70	1	212	0.47%
2020/04/15	1	22.25	0	0.00	22.35	1	210	0.47%
2020/03/20	0	0.00	1	16.90	17.35	-1	240	-0.42%
2020/03/19	0	0.00	15	16.22	16.20	-15	241	-6.22%
2020/03/06	1	24.70	0	0.00	24.35	1	263	0.38%
2020/03/05	1	24.70	1	25.00	25.00	0	274	0.00%
2020/03/02	0	0.00	1	24.35	24.35	-1	308	-0.32%
2020/02/25	1	25.25	0	0.00	25.40	1	351	0.28%
2020/02/21	1	25.85	0	0.00	25.65	1	434	0.23%
2020/02/11	0	0.00	1	26.10	25.80	-1	568	-0.18%
2020/02/10	1	24.65	0	0.00	25.05	1	566	0.18%
2020/02/05	0	0.00	1	25.80	25.20	-1	562	-0.18%
2020/02/03	1	24.65	3	24.60	24.75	-2	557	-0.36%
2020/01/30	5	26.07	3	26.35	26.05	2	549	0.36%
2020/01/20	0	0.00	1	29.40	28.90	-1	542	-0.18%
2020/01/17	2	29.40	0	0.00	29.10	2	541	0.37%
2020/01/16	0	0.00	1	29.00	29.30	-1	527	-0.19%
2020/01/08	0	0.00	1	27.35	27.15	-1	512	-0.20%
2019/12/23	0	0.00	1	28.50	28.35	-1	496	-0.20%
2019/12/19	0	0.00	1	29.55	28.95	-1	484	-0.21%
2019/12/18	7	30.31	5	29.80	29.80	2	475	0.42%
2019/11/29	1	31.10	7	30.14	29.80	-6	385	-1.56%
2019/11/28	1	30.30	1	30.55	30.55	0	368	0.00%
2019/11/27	0	0.00	1	29.90	30.00	-1	361	-0.28%
2019/11/26	1	30.95	0	0.00	30.00	1	353	0.28%
2019/11/25	2	31.18	1	30.75	30.75	1	338	0.30%
2019/11/20	1	30.90	1	30.20	30.20	0	285	0.00%
2019/11/19	0	0.00	1	29.40	29.45	-1	224	-0.45%
2019/11/18	1	29.95	2	29.55	29.50	-1	211	-0.47%
2019/11/12	2	26.53	1	27.05	25.50	1	120	0.83%
2019/10/30	0	0.00	2	24.65	24.70	-2	109	-1.83%
2019/10/29	0	0.00	3	24.85	24.90	-3	112	-2.67%
2019/10/17	0	0.00	1	25.05	25.05	-1	155	-0.64%
2019/10/14	0	0.00	1	24.25	23.95	-1	160	-0.62%
2019/10/08	1	24.00	0	0.00	23.75	1	208	0.48%
2019/09/25	0	0.00	1	23.85	23.90	-1	237	-0.42%
2019/09/24	0	0.00	1	24.25	24.10	-1	240	-0.42%
2019/09/17	0	0.00	3	23.80	23.90	-3	247	-1.21%
2019/09/16	1	24.00	0	0.00	23.90	1	249	0.40%
2019/09/09	2	24.25	0	0.00	24.25	2	259	0.77%
2019/09/04	1	23.90	0	0.00	24.20	1	272	0.37%
2019/09/03	1	24.00	0	0.00	24.00	1	294	0.34%
2019/09/02	1	23.80	0	0.00	24.15	1	295	0.34%
2019/08/30	0	0.00	1	24.40	24.40	-1	295	-0.34%
2019/08/29	1	24.10	1	24.35	24.35	0	294	0.00%
2019/08/28	1	23.85	1	24.30	24.30	0	293	0.00%
2019/08/14	1	24.40	0	0.00	24.40	1	313	0.32%
2019/08/13	0	0.00	5	25.10	24.80	-5	311	-1.60%
2019/08/02	1	26.95	0	0.00	27.15	1	338	0.30%
2019/07/30	0	0.00	1	27.70	27.30	-1	362	-0.28%
2019/07/29	0	0.00	1	28.45	28.40	-1	364	-0.27%
2019/07/25	0	0.00	4	29.00	29.05	-4	366	-1.09%
2019/07/24	7	28.36	5	28.36	28.40	2	365	0.55%
2019/07/23	5	28.20	0	0.00	28.30	5	375	1.33%
2019/07/18	0	0.00	1	27.35	27.40	-1	381	-0.26%
2019/07/11	1	26.50	0	0.00	26.70	1	446	0.22%
2019/07/05	0	0.00	1	25.65	25.70	-1	508	-0.20%
2019/07/04	5	25.80	0	0.00	25.80	5	519	0.96%
2019/06/11	1	26.10	1	25.90	25.65	0	1,266	0.00%
2019/06/10	0	0.00	1	24.10	24.10	-1	1,298	-0.08%
2019/06/05	0	0.00	1	24.00	23.90	-1	1,404	-0.07%
2019/06/04	2	23.98	0	0.00	24.00	2	1,500	0.13%
2019/05/29	3	23.90	0	0.00	23.90	3	1,653	0.18%
2019/05/28	0	0.00	1	23.35	23.35	-1	1,649	-0.06%
2019/05/23	1	23.00	0	0.00	23.20	1	1,647	0.06%
2019/05/22	0	0.00	1	24.05	23.70	-1	1,645	-0.06%
2019/05/17	0	0.00	2	23.35	23.00	-2	1,637	-0.12%
2019/05/16	1	23.65	1	23.65	23.30	0	1,632	0.00%
2019/05/14	1	23.50	0	0.00	23.85	1	1,624	0.06%
2019/05/13	3	24.20	1	24.35	24.35	2	1,615	0.12%
2019/05/08	1	24.50	0	0.00	24.55	1	1,570	0.06%
2019/05/06	1	24.80	0	0.00	24.80	1	1,559	0.06%
2019/05/02	0	0.00	1	26.25	26.20	-1	1,547	-0.06%
2019/04/30	1	25.65	0	0.00	25.90	1	1,542	0.06%
2019/04/26	1	26.80	0	0.00	27.25	1	1,521	0.07%
2019/04/23	1	28.65	1	28.55	28.60	0	1,487	0.00%
2019/04/22	3	29.67	1	29.65	29.65	2	1,466	0.14%
2019/04/19	1	28.90	0	0.00	28.65	1	1,398	0.07%
2019/04/17	0	0.00	1	28.55	28.35	-1	1,372	-0.07%
2019/04/16	0	0.00	3	28.90	28.95	-3	1,359	-0.22%
2019/04/15	0	0.00	2	29.88	29.40	-2	1,346	-0.15%
2019/04/12	1	29.80	0	0.00	29.80	1	1,322	0.08%
2019/04/11	0	0.00	2	29.10	29.00	-2	1,293	-0.15%
2019/04/09	0	0.00	1	28.80	28.85	-1	1,260	-0.08%
2019/04/08	6	30.26	0	0.00	30.00	6	1,238	0.48%
2019/04/03	2	30.00	2	30.40	29.15	0	1,177	0.00%
2019/04/02	0	28.50	0	0.00	28.50	0	1,110	0.00%
2019/04/01	6	29.72	10	28.98	28.75	-4	1,090	-0.37%
2019/03/29	2	28.35	2	28.98	29.05	0	969	0.00%
2019/03/28	12	27.66	13	27.81	27.05	-1	858	-0.12%
2019/03/26	1	26.35	0	0.00	26.10	1	780	0.13%
2019/03/25	0	0.00	1	25.45	25.45	-1	762	-0.13%
2019/03/22	1	26.25	0	0.00	26.00	1	745	0.13%
2019/03/20	11	27.73	7	27.71	26.50	4	680	0.59%
2019/03/19	13	26.43	12	26.49	25.75	1	597	0.17%
2019/03/15	1	24.80	0	0.00	25.00	1	545	0.18%
2019/03/13	0	0.00	1	27.60	26.75	-1	487	-0.21%
2019/03/12	0	0.00	2	26.10	26.15	-2	433	-0.46%
2019/03/11	8	25.52	7	25.59	25.50	1	390	0.26%
2019/03/08	3	24.98	2	25.05	25.70	1	325	0.31%
2019/03/05	2	23.65	0	0.00	22.30	2	149	1.34%
2019/03/04	0	0.00	1	21.80	22.40	-1	86	-1.16%
2019/01/15	0	0.00	1	19.25	19.60	-1	74	-1.35%
2018/12/10	1	20.30	0	0.00	19.70	1	67	1.49%
2018/11/27	0	0.00	10	19.05	19.10	-10	61	-16.34%
2018/10/11	0	0.00	1	17.20	16.45	-1	72	-1.38%
2018/09/21	0	0.00	1	19.05	19.05	-1	65	-1.52%
2018/09/20	0	0.00	9	19.00	18.95	-9	66	-13.54%
2018/09/14	21	19.60	0	0.00	19.60	21	70	29.92%
2018/08/27	1	20.20	1	19.95	20.00	0	91	0.00%
2018/07/11	1	18.00	0	0.00	18.10	1	109	0.92%
2018/05/25	0	0.00	0.1	18.30	18.30	-0.1	106	-0.10%
2018/05/18	0	0.00	1	18.60	18.45	-1	102	-0.97%