華宏 (8240)-康和-高雄券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.90
漲跌
▼0.25
漲幅
-0.67%
成交量
78張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	35.60	0	0.00	36.05	2	166	1.20%
2024/04/09	5	37.18	0	0.00	36.70	5	157	3.18%
2024/03/19	10	34.80	0	0.00	34.75	10	138	7.21%
2023/12/14	0	0.00	1	35.35	35.50	-1	538	-0.19%
2023/12/13	0	0.00	1	34.75	34.80	-1	547	-0.18%
2023/11/28	1	34.70	0	0.00	34.70	1	654	0.15%
2023/11/27	0	0.00	2	35.05	34.45	-2	661	-0.30%
2023/11/22	1	35.35	0	0.00	34.90	1	666	0.15%
2023/11/20	0	0.00	1	35.60	35.60	-1	661	-0.15%
2023/11/17	1	35.80	0	0.00	35.60	1	662	0.15%
2023/11/15	1	35.40	2	35.50	35.20	-1	666	-0.15%
2023/11/13	2	36.00	0	0.00	35.80	2	658	0.30%
2023/11/10	0	0.00	1	35.85	35.85	-1	655	-0.15%
2023/11/09	0	0.00	2	36.30	36.10	-2	652	-0.31%
2023/11/08	3	36.73	0	0.00	36.65	3	650	0.46%
2023/11/06	1	39.50	0	0.00	40.00	1	632	0.16%
2023/11/03	0	0.00	1	39.35	39.40	-1	629	-0.16%
2023/11/02	1	38.80	0	0.00	39.05	1	628	0.16%
2023/10/31	0	0.00	3	39.10	38.65	-3	620	-0.48%
2023/10/30	0	0.00	2	40.20	39.95	-2	600	-0.33%
2023/10/27	3	43.82	4	43.39	42.00	-1	576	-0.17%
2023/10/25	5	39.75	2	39.78	39.75	3	458	0.65%
2023/10/17	2	37.23	0	0.00	36.55	2	385	0.52%
2023/10/13	0	0.00	1	38.70	38.65	-1	381	-0.26%
2023/10/12	0	0.00	1	37.80	37.90	-1	376	-0.27%
2023/10/11	1	35.70	0	0.00	35.35	1	363	0.27%
2023/10/05	1	39.55	0	0.00	38.20	1	347	0.29%
2023/10/04	1	39.75	2	39.30	39.80	-1	333	-0.30%
2023/09/28	0	0.00	1	38.30	37.10	-1	309	-0.32%
2023/09/21	0	0.00	2	37.00	37.20	-2	310	-0.64%
2023/09/20	0	0.00	1	38.35	37.15	-1	308	-0.32%
2023/09/19	1	37.85	0	0.00	37.50	1	305	0.33%
2023/09/18	0	0.00	1	39.05	38.00	-1	296	-0.34%
2023/09/15	2	37.35	0	0.00	37.70	2	288	0.69%
2023/09/14	4	38.54	0	0.00	38.00	4	276	1.45%
2023/04/25	5	30.95	5	30.02	30.30	0	110	0.00%
2023/04/24	10	32.35	10	32.20	32.20	0	90	0.00%
2022/05/05	1	32.10	1	31.70	31.70	0	95	0.00%
2022/04/29	0	0.00	5	31.70	31.70	-5	98	-5.09%
2022/01/11	0	0.00	1	33.10	32.80	-1	147	-0.68%
2022/01/07	1	33.40	0	0.00	33.35	1	137	0.73%
2021/12/15	0	0.00	10	33.20	32.60	-10	108	-9.19%
2021/06/21	0	0.00	1	34.00	33.65	-1	811	-0.12%
2021/05/18	0	0.00	5	30.29	31.00	-5	938	-0.53%
2021/05/17	15	29.13	433	28.16	28.25	-418	934	-44.74%	大賣/鉅額交易
2021/05/14	0	0.00	2	32.15	31.25	-2	918	-0.22%
2021/05/13	0	0.00	34	31.73	31.25	-34	916	-3.71%
2021/05/12	36	31.66	0	0.00	31.55	36	909	3.96%
2021/05/04	0	0.00	103	35.96	36.45	-103	863	-11.92%	大賣/鉅額交易
2021/05/03	105	40.35	80	41.00	39.25	25	846	2.95%	大買/
2021/04/29	444	40.14	22	41.06	40.00	422	813	51.85%	大買/鉅額交易
2021/04/28	106	39.44	76	40.79	40.75	30	788	3.80%	大買/
2021/04/27	5	38.50	0	0.00	39.10	5	775	0.64%
2021/04/26	17	38.38	1	38.35	38.70	16	764	2.09%
2021/04/22	59	38.06	0	0.00	37.20	59	754	7.82%
2021/04/14	7	36.35	7	35.85	36.35	0	726	0.00%
2021/04/08	0	0.00	1	43.10	41.65	-1	644	-0.16%
2021/04/07	1	37.85	24	39.80	40.45	-23	510	-4.50%
2021/04/06	0	0.00	2	36.40	36.80	-2	447	-0.45%
2021/03/31	0	0.00	2	36.10	36.05	-2	460	-0.43%
2021/03/30	7	36.84	5	36.51	36.50	2	460	0.43%
2021/03/26	2	35.50	0	0.00	35.50	2	454	0.44%
2021/03/24	0	0.00	3	35.70	35.90	-3	466	-0.64%
2021/03/23	1	36.70	0	0.00	35.70	1	481	0.21%
2021/03/18	0	0.00	5	36.00	35.80	-5	508	-0.98%
2021/03/17	0	0.00	5	35.85	35.80	-5	537	-0.93%
2021/03/16	8	36.34	0	0.00	36.10	8	566	1.41%
2021/03/15	5	36.40	0	0.00	36.50	5	601	0.83%
2021/03/05	0	37.80	0	0.00	34.25	0	1,131	0.00%
2021/02/25	0	36.10	0	0.00	35.95	0	1,180	0.00%
2021/01/19	10	33.70	0	0.00	33.60	10	1,283	0.78%
2021/01/18	0	0.00	3	33.45	34.00	-3	1,286	-0.23%
2021/01/08	10	35.50	0	0.00	35.05	10	1,377	0.73%
2021/01/05	0	0.00	6	35.80	35.95	-6	1,421	-0.42%
2020/12/31	2	35.40	0	0.00	35.40	2	1,429	0.14%
2020/12/30	2	36.63	1	36.75	36.30	1	1,415	0.07%
2020/12/24	0	0.00	3	36.80	36.65	-3	1,361	-0.22%
2020/12/17	0	0.00	3	38.10	38.10	-3	1,329	-0.23%
2020/12/16	0	0.00	3	38.40	37.50	-3	1,313	-0.23%
2020/12/14	5	39.19	0	0.00	38.50	5	1,286	0.39%
2020/12/11	4	37.99	11	38.36	37.70	-7	1,271	-0.55%
2020/12/10	1	39.55	5	38.60	39.45	-4	1,239	-0.32%
2020/12/09	1	40.15	1	40.25	40.20	0	1,208	0.00%
2020/12/08	6	40.87	3	39.55	40.80	3	1,163	0.26%
2020/12/07	2	39.45	8	39.89	40.15	-6	1,067	-0.56%
2020/12/04	1	34.65	1	34.95	36.50	0	874	0.00%
2020/12/03	16	36.15	9	36.66	35.15	7	838	0.83%
2020/12/02	2	34.75	20	34.20	35.10	-18	693	-2.59%
2020/12/01	0	0.00	3	31.55	31.95	-3	615	-0.49%
2020/11/30	3	32.28	2	32.10	32.05	1	615	0.16%
2020/11/27	0	0.00	4	30.54	32.05	-4	593	-0.67%
2020/11/26	0	0.00	2	29.85	29.80	-2	567	-0.35%
2020/11/25	0	0.00	4	30.05	29.90	-4	575	-0.70%
2020/11/24	0	0.00	2	29.90	29.95	-2	588	-0.34%
2020/11/23	0	0.00	7	29.86	30.10	-7	592	-1.18%
2020/11/20	0	0.00	3	29.10	29.50	-3	585	-0.51%
2020/11/19	0	0.00	2	28.95	29.35	-2	592	-0.34%
2020/11/18	21	28.90	3	28.95	28.80	18	591	3.04%
2020/11/17	0	0.00	3	28.85	28.90	-3	590	-0.51%
2020/11/16	0	0.00	2	28.95	29.00	-2	585	-0.34%
2020/11/13	0	0.00	3	29.00	29.15	-3	585	-0.51%
2020/11/12	3	29.05	1	30.00	28.95	2	582	0.34%
2020/11/11	2	30.50	0	0.00	30.50	2	560	0.36%
2020/11/03	0	0.00	1	31.50	31.40	-1	541	-0.18%
2020/11/02	1	31.25	0	0.00	30.85	1	545	0.18%
2020/10/30	3	32.15	0	0.00	31.20	3	540	0.56%
2020/10/29	2	32.65	0	0.00	32.05	2	530	0.38%
2020/10/28	4	34.50	0	0.00	33.55	4	514	0.78%
2020/10/27	3	34.40	2	34.40	34.05	1	469	0.21%
2020/10/26	2	31.90	1	31.80	31.75	1	412	0.24%
2020/10/23	4	31.54	0	0.00	32.30	4	407	0.98%
2020/10/22	2	31.30	0	0.00	31.15	2	398	0.50%
2020/10/21	3	31.70	0	0.00	31.50	3	394	0.76%
2020/10/20	3	31.45	1	31.55	31.60	2	390	0.51%
2020/10/19	2	32.40	1	32.80	32.15	1	380	0.26%
2020/10/16	4	31.50	0	0.00	30.90	4	308	1.30%
2020/10/15	4	31.25	0	0.00	31.35	4	289	1.38%
2020/10/14	2	30.70	0	0.00	30.90	2	262	0.76%
2020/10/13	3	29.55	0	0.00	29.75	3	237	1.26%
2020/10/12	1	28.85	0	0.00	28.90	1	224	0.45%
2020/09/29	3	26.85	0	0.00	26.50	3	223	1.34%
2020/09/18	0	0.00	10	28.55	28.55	-10	226	-4.42%
2020/09/08	10	29.20	0	0.00	28.90	10	266	3.75%
2020/08/27	0	0.00	1	27.80	28.05	-1	219	-0.46%
2020/08/13	0	0.00	5	26.20	26.15	-5	182	-2.74%
2020/07/14	0	0.00	2	25.30	25.25	-2	187	-1.06%
2020/07/10	2	25.70	0	0.00	25.10	2	197	1.01%
2020/07/08	1	26.55	0	0.00	26.55	1	205	0.49%
2020/07/07	1	26.45	0	0.00	26.60	1	198	0.50%
2020/06/23	5	25.70	0	0.00	25.55	5	194	2.57%
2020/06/19	0	0.00	1	26.05	25.50	-1	195	-0.51%
2020/06/18	0	0.00	1	27.20	25.95	-1	189	-0.53%
2020/06/15	0	0.00	1	24.10	23.85	-1	154	-0.65%
2020/06/12	0	0.00	2	24.10	24.10	-2	155	-1.29%
2020/06/08	4	25.54	0	0.00	25.45	4	160	2.49%
2020/06/05	1	25.45	0	0.00	25.45	1	159	0.63%
2020/06/03	0	0.00	2	24.95	25.30	-2	160	-1.24%
2020/05/26	0	0.00	1	24.30	24.35	-1	162	-0.62%
2020/05/15	3	24.53	0	0.00	24.00	3	166	1.80%
2020/05/14	0	0.00	1	25.00	24.20	-1	166	-0.60%
2020/05/07	1	24.20	0	0.00	24.20	1	164	0.61%
2020/02/11	0	0.00	1	26.10	25.80	-1	568	-0.18%
2020/02/10	1	25.00	0	0.00	25.05	1	566	0.18%
2020/02/06	0	0.00	1	26.00	26.10	-1	563	-0.18%
2020/02/04	1	25.25	0	0.00	25.20	1	560	0.18%
2019/11/20	1	30.95	3	30.32	30.20	-2	285	-0.70%
2019/11/19	0	0.00	2	29.50	29.45	-2	224	-0.89%
2019/11/18	3	29.60	3	29.70	29.50	0	211	0.00%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/12	0	0.00	2	26.40	25.50	-2	120	-1.66%
2019/10/29	0	0.00	1	24.90	24.90	-1	112	-0.89%
2019/10/23	0	0.00	1	25.05	25.05	-1	126	-0.79%
2019/10/22	0	0.00	1	25.00	25.00	-1	131	-0.76%
2019/10/17	3	25.18	1	25.50	25.05	2	155	1.29%
2019/08/22	1	24.50	0	0.00	24.10	1	303	0.33%
2019/08/14	1	24.70	0	0.00	24.40	1	313	0.32%
2019/08/08	3	26.87	0	0.00	26.70	3	308	0.97%
2019/07/25	0	0.00	1	28.55	29.05	-1	366	-0.27%
2019/07/23	1	28.30	3	28.80	28.30	-2	375	-0.53%
2019/06/25	0	0.00	1	25.00	25.05	-1	970	-0.10%
2019/06/18	1	24.75	0	0.00	24.85	1	1,076	0.09%
2019/06/14	1	25.00	0	0.00	24.95	1	1,212	0.08%
2019/06/12	0	0.00	2	25.83	25.40	-2	1,241	-0.16%
2019/06/11	0	0.00	4	25.39	25.65	-4	1,266	-0.32%
2019/05/22	0	0.00	1	24.05	23.70	-1	1,645	-0.06%
2019/05/17	0	0.00	1	22.75	23.00	-1	1,637	-0.06%
2019/05/15	2	24.25	2	24.23	24.05	0	1,628	0.00%
2019/05/14	1	23.85	0	0.00	23.85	1	1,624	0.06%
2019/05/13	0	0.00	8	23.85	24.35	-8	1,615	-0.50%
2019/05/10	5	22.97	0	0.00	22.90	5	1,600	0.31%
2019/05/06	1	24.70	0	0.00	24.80	1	1,559	0.06%
2019/04/30	2	25.73	0	0.00	25.90	2	1,542	0.13%
2019/04/26	1	27.30	0	0.00	27.25	1	1,521	0.07%
2019/04/25	3	28.23	1	28.10	28.10	2	1,503	0.13%
2019/04/22	0	0.00	2	29.73	29.65	-2	1,466	-0.14%
2019/04/18	10	28.85	0	0.00	27.90	10	1,381	0.72%
2019/04/11	2	28.95	0	0.00	29.00	2	1,293	0.15%
2019/04/09	1	29.20	0	0.00	28.85	1	1,260	0.08%
2019/04/08	7	30.18	5	30.09	30.00	2	1,238	0.16%
2019/04/03	2	29.38	3	30.08	29.15	-1	1,177	-0.08%
2019/04/01	7	28.96	2	29.30	28.75	5	1,090	0.46%
2019/03/29	1	28.80	4	28.65	29.05	-3	969	-0.31%
2019/03/28	1	27.20	14	26.79	27.05	-13	858	-1.51%
2019/03/27	0	0.00	1	26.40	25.90	-1	792	-0.13%
2019/03/26	0	0.00	2	26.58	26.10	-2	780	-0.26%
2019/03/25	1	25.00	1	25.55	25.45	0	762	0.00%
2019/03/22	5	25.90	0	0.00	26.00	5	745	0.67%
2019/03/21	8	26.24	0	0.00	26.05	8	726	1.10%
2019/03/20	4	27.26	2	27.40	26.50	2	680	0.29%
2019/03/19	0	0.00	1	25.70	25.75	-1	597	-0.17%
2019/03/18	0	0.00	6	25.43	24.85	-6	551	-1.09%
2019/03/15	1	24.75	0	0.00	25.00	1	545	0.18%
2019/03/14	2	25.68	0	0.00	24.90	2	522	0.38%
2019/03/06	1	22.00	1	22.20	22.05	0	163	0.00%
2019/03/05	8	23.52	1	23.75	22.30	7	149	4.68%
2018/08/28	2	20.10	2	19.63	19.75	0	91	0.00%
2018/08/27	0	0.00	3	19.90	20.00	-3	91	-3.29%
2018/07/27	0	0.00	1	18.05	18.25	-1	97	-1.03%
2018/06/12	0	0.00	20	19.48	19.40	-20	106	-18.76%
2018/05/30	20	18.14	0	0.00	18.25	20	107	18.61%
2018/05/22	1	18.40	0	0.00	18.45	1	104	0.96%
2018/05/18	0	0.00	2	18.50	18.45	-2	102	-1.94%
2018/04/24	1	18.50	0	0.00	18.70	1	83	1.20%
2018/03/30	1	19.25	0	0.00	19.25	1	103	0.97%
2018/03/07	0	0.00	4	21.30	20.55	-4	126	-3.17%