華宏 (8240)-元大-大統券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.35
漲跌
▼0.20
漲幅
-0.55%
成交量
79張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	36.20	0	0.00	36.25	0	165	0.00%
2024/04/24	0	0.00	1	35.40	35.70	-1	162	-0.61%
2024/04/19	0	0.00	0.7	34.90	35.00	-0.7	166	-0.42%
2024/04/12	0.7	36.95	0	0.00	36.60	0.7	163	0.43%
2024/04/03	0	0.00	4	37.68	37.80	-4	151	-2.64%
2023/11/17	2	35.65	0	0.00	35.60	2	662	0.30%
2023/11/08	0	0.00	2	36.75	36.65	-2	650	-0.31%
2023/11/06	2	39.75	0	0.00	40.00	2	632	0.32%
2023/10/27	1	41.90	3	42.80	42.00	-2	576	-0.35%
2023/10/25	0	0.00	2	40.25	39.75	-2	458	-0.44%
2023/10/19	0	0.00	1	35.80	35.70	-1	391	-0.26%
2023/10/13	0	0.00	1	38.50	38.65	-1	381	-0.26%
2023/10/06	0	0.00	2	37.90	37.55	-2	354	-0.56%
2023/10/04	0	0.00	2	38.68	39.80	-2	333	-0.60%
2023/09/28	1	38.00	1	37.45	37.10	0	309	0.00%
2023/09/14	2	39.33	2	38.05	38.00	0	276	0.00%
2023/08/15	0	0.00	4	32.20	32.05	-4	206	-1.94%
2023/08/14	0	0.00	2	32.10	31.90	-2	205	-0.97%
2023/08/11	6	32.60	0	0.00	32.45	6	200	2.99%
2023/07/10	0	0.00	2	32.15	32.00	-2	264	-0.76%
2023/07/06	1	32.50	0	0.00	32.95	1	259	0.39%
2023/07/05	0	0.00	1	33.70	33.80	-1	254	-0.39%
2023/07/04	1	33.70	0	0.00	33.65	1	249	0.40%
2023/05/31	0	0.00	0	31.00	30.95	0	165	-0.03%
2023/05/24	2	31.75	1	31.30	31.50	1	158	0.63%
2023/05/22	1	30.85	0	0.00	30.80	1	148	0.67%
2023/05/04	0	0.00	0.1	30.25	30.45	-0.1	136	-0.04%
2022/06/16	1	29.15	0	0.00	29.05	1	79	1.26%
2022/03/22	0	0.00	1	33.45	33.60	-1	118	-0.84%
2022/03/03	1	32.00	0	0.00	31.90	1	142	0.70%
2022/02/15	0	0.00	1	32.00	32.10	-1	155	-0.64%
2022/01/25	0	0.00	1	30.95	31.45	-1	152	-0.66%
2022/01/14	0	0.00	4	31.78	31.70	-4	151	-2.64%
2022/01/13	0	0.00	2	33.15	33.15	-2	149	-1.34%
2022/01/11	0	0.00	2	32.95	32.80	-2	147	-1.36%
2022/01/10	1	33.10	2	33.35	33.45	-1	142	-0.70%
2022/01/07	10	33.36	0	0.00	33.35	10	137	7.28%
2021/12/16	0	0.00	1	32.55	32.60	-1	112	-0.89%
2021/12/08	1	30.30	0	0.00	30.50	1	80	1.25%
2021/11/05	0	0.00	3	28.80	28.90	-3	78	-3.82%
2021/08/12	1	32.15	0	0.00	32.25	1	204	0.49%
2021/08/10	1	32.75	4	32.61	32.85	-3	214	-1.40%
2021/07/19	1	35.55	0	0.00	35.40	1	419	0.24%
2021/06/29	0	0.00	1	34.15	34.15	-1	786	-0.13%
2021/06/22	0	0.00	2	33.53	33.45	-2	810	-0.25%
2021/06/18	0	0.00	3	34.67	34.55	-3	818	-0.37%
2021/06/10	3	33.65	0	0.00	33.40	3	837	0.36%
2021/05/19	1	30.60	0	0.00	32.10	1	937	0.11%
2021/05/14	1	31.25	0	0.00	31.25	1	918	0.11%
2021/05/06	1	35.00	1	35.00	35.05	0	870	0.00%
2021/04/28	1	39.30	0	0.00	40.75	1	788	0.13%
2021/04/27	1	39.10	0	0.00	39.10	1	775	0.13%
2021/04/21	1	38.65	0	0.00	38.95	1	741	0.13%
2021/04/20	2	38.33	0	0.00	38.40	2	737	0.27%
2021/04/14	1	37.45	0	0.00	36.35	1	726	0.14%
2021/04/09	2	40.83	0	0.00	40.15	2	673	0.30%
2021/04/08	5	43.13	1	44.45	41.65	4	644	0.62%
2021/04/07	0	0.00	1	40.45	40.45	-1	510	-0.20%
2021/03/30	3	36.78	0	0.00	36.50	3	460	0.65%
2021/03/24	1	35.90	0	0.00	35.90	1	466	0.21%
2021/03/23	1	35.85	0	0.00	35.70	1	481	0.21%
2021/03/18	1	35.55	0	0.00	35.80	1	508	0.20%
2021/03/16	1	36.50	1	36.10	36.10	0	566	0.00%
2021/03/15	0	0.00	1	36.00	36.50	-1	601	-0.17%
2021/03/12	1	34.55	0	0.00	34.75	1	671	0.15%
2021/03/03	1	34.50	0	0.00	34.95	1	1,179	0.08%
2021/02/24	1	36.95	1	36.45	36.55	0	1,180	0.00%
2021/01/20	1	31.00	0	0.00	31.85	1	1,237	0.08%
2020/12/31	0	0.00	1	35.70	35.40	-1	1,429	-0.07%
2020/12/18	1	37.00	0	0.00	37.00	1	1,338	0.07%
2020/12/16	0	0.00	1	37.60	37.50	-1	1,313	-0.08%
2020/12/11	0	0.00	1	39.90	37.70	-1	1,271	-0.08%
2020/12/09	1	40.30	0	0.00	40.20	1	1,208	0.08%
2020/12/07	1	39.25	4	40.00	40.15	-3	1,067	-0.28%
2020/12/03	4	35.44	0	0.00	35.15	4	838	0.48%
2020/12/02	0	0.00	1	35.10	35.10	-1	693	-0.14%
2020/11/19	0	0.00	1	29.35	29.35	-1	592	-0.17%
2020/11/17	1	28.90	0	0.00	28.90	1	590	0.17%
2020/10/28	0	0.00	1	34.80	33.55	-1	514	-0.19%
2020/10/27	1	33.80	3	34.23	34.05	-2	469	-0.43%
2020/10/23	0	0.00	8.1	32.30	32.30	-8.1	407	-1.99%
2020/09/04	0	0.00	1	28.50	28.35	-1	259	-0.39%
2020/09/03	0	0.00	8	29.48	29.25	-8	257	-3.11%
2020/09/02	8	29.05	0	0.00	29.10	8	247	3.23%
2020/08/31	0	0.00	2	29.15	29.00	-2	245	-0.82%
2020/08/28	2	28.35	3	28.10	28.75	-1	235	-0.42%
2020/08/27	2	27.70	0	0.00	28.05	2	219	0.91%
2020/08/25	1	27.50	0	0.00	27.20	1	210	0.47%
2020/07/31	1	24.30	0	0.00	24.30	1	181	0.55%
2020/07/02	1	26.10	0	0.00	26.10	1	195	0.51%
2020/06/18	0	0.00	2	27.25	25.95	-2	189	-1.06%
2020/06/16	0	0.00	2	24.20	24.60	-2	151	-1.32%
2020/06/04	2	25.35	0	0.00	25.40	2	160	1.25%
2020/04/15	1	22.30	0	0.00	22.35	1	210	0.47%
2020/04/14	0	0.00	1	22.85	22.85	-1	202	-0.49%
2020/03/23	1	17.00	0	0.00	17.00	1	237	0.42%
2020/01/16	11	29.28	1	29.50	29.30	10	527	1.90%
2019/12/18	1	30.10	1	30.45	29.80	0	475	0.00%
2019/12/04	1	28.65	0	0.00	28.65	1	400	0.25%
2019/10/29	0	0.00	2	24.90	24.90	-2	112	-1.78%
2019/10/23	0	0.00	1	24.80	25.05	-1	126	-0.79%
2019/10/22	0	0.00	1	25.05	25.00	-1	131	-0.76%
2019/10/17	2	25.20	0	0.00	25.05	2	155	1.29%
2019/08/07	1	26.80	0	0.00	26.90	1	312	0.32%
2019/07/26	0	0.00	1	29.10	28.65	-1	366	-0.27%
2019/07/16	0	0.00	1	28.20	28.10	-1	461	-0.22%
2019/07/12	2	28.13	1	28.00	28.10	1	471	0.21%
2019/07/11	0	0.00	5	26.30	26.70	-5	446	-1.12%
2019/06/11	0	0.00	2	25.70	25.65	-2	1,266	-0.16%
2019/06/03	0	0.00	1	23.80	24.00	-1	1,564	-0.06%
2019/05/21	0	0.00	3	23.60	23.75	-3	1,641	-0.18%
2019/05/10	1	23.20	0	0.00	22.90	1	1,600	0.06%
2019/05/08	1	24.55	0	0.00	24.55	1	1,570	0.06%
2019/04/23	0	0.00	2	29.30	28.60	-2	1,487	-0.13%
2019/04/22	2	29.95	0	0.00	29.65	2	1,466	0.14%
2019/04/18	3	28.50	0	0.00	27.90	3	1,381	0.22%
2019/04/15	0	0.00	1	29.65	29.40	-1	1,346	-0.07%
2019/04/12	1	29.55	0	0.00	29.80	1	1,322	0.08%
2019/04/08	2	30.08	0	0.00	30.00	2	1,238	0.16%
2019/04/03	2	30.40	5	29.70	29.15	-3	1,177	-0.25%
2019/04/02	2	28.65	3	28.60	28.50	-1	1,110	-0.09%
2019/04/01	3	29.50	3	29.47	28.75	0	1,090	0.00%
2019/03/29	4	28.63	3	28.88	29.05	1	969	0.10%
2019/03/28	5	27.24	5	27.31	27.05	0	858	0.00%
2019/03/26	5	26.26	1	26.40	26.10	4	780	0.51%
2019/03/22	1	26.05	0	0.00	26.00	1	745	0.13%
2019/03/21	1	26.95	1	26.40	26.05	0	726	0.00%
2019/03/20	1	27.85	8	27.18	26.50	-7	680	-1.03%
2019/03/19	4	26.21	2	25.93	25.75	2	597	0.33%
2019/03/18	1	25.50	1	25.20	24.85	0	551	0.00%
2019/03/13	0	0.00	3	26.77	26.75	-3	487	-0.62%
2019/03/12	3	26.02	2	26.00	26.15	1	433	0.23%
2019/03/11	3	25.57	1	25.55	25.50	2	390	0.51%
2019/03/08	0	0.00	1	24.45	25.70	-1	325	-0.31%
2019/03/07	3	23.75	3	23.58	24.25	0	227	0.00%
2019/03/06	6	21.98	0	0.00	22.05	6	163	3.67%
2018/04/17	0	0.00	1	19.00	19.00	-1	88	-1.13%
2018/04/10	1	19.40	0	0.00	19.40	1	92	1.08%
2018/03/28	1	19.50	0	0.00	19.55	1	118	0.84%