華宏 (8240)-元大-博愛券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.35
漲跌
▼0.20
漲幅
-0.55%
成交量
79張
產業
上櫃光電類股▲1.22%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	35.05	35.10	-1	164	-0.61%
2024/04/15	0	0.00	1	36.05	36.05	-1	166	-0.60%
2024/04/12	0	0.00	3	36.90	36.60	-3	163	-1.84%
2024/04/10	1	36.50	1	36.60	36.65	0	158	0.00%
2024/04/08	2	36.70	1	37.35	36.70	1	156	0.64%
2024/04/03	5	37.57	0	0.00	37.80	5	151	3.30%
2024/04/02	2	37.80	3	37.40	37.80	-1	140	-0.71%
2024/03/26	1	34.70	0	0.00	34.70	1	126	0.79%
2024/03/25	0	34.25	0	0.00	35.05	0	128	0.00%
2024/03/19	0.2	34.80	0	0.00	34.75	0.2	138	0.11%
2024/03/18	1	35.20	0	0.00	35.05	1	138	0.72%
2024/02/02	1	34.65	0	0.00	34.60	1	156	0.64%
2024/01/29	1	35.00	0	0.00	35.20	1	187	0.53%
2023/12/18	0	0.00	2	36.05	35.50	-2	531	-0.38%
2023/12/11	0	0.00	1	34.70	34.65	-1	632	-0.16%
2023/12/05	1	36.00	0	0.00	36.00	1	651	0.15%
2023/12/04	1	35.30	0	0.00	35.25	1	647	0.15%
2023/11/29	1	35.25	0	0.00	35.25	1	650	0.15%
2023/11/28	1	34.50	1	34.70	34.70	0	654	0.00%
2023/11/22	0.1	35.05	0	0.00	34.90	0.1	666	0.02%
2023/11/20	0	0.00	1	35.60	35.60	-1	661	-0.15%
2023/11/15	1.2	35.35	0	0.00	35.20	1.2	666	0.18%
2023/11/10	0	0.00	1	35.70	35.85	-1	655	-0.15%
2023/11/08	2	36.65	1	36.50	36.65	1	650	0.15%
2023/10/30	0	0.00	7	40.31	39.95	-7	600	-1.16%
2023/10/27	14	41.59	10	43.18	42.00	4	576	0.69%
2023/10/25	4	38.90	3	40.07	39.75	1	458	0.22%
2023/10/17	0.2	37.20	0	0.00	36.55	0.2	385	0.04%
2023/10/11	0.2	35.69	2	35.58	35.35	-1.9	363	-0.51%
2023/10/06	6	37.59	0	0.00	37.55	6	354	1.69%
2023/10/05	0.2	38.70	0	0.00	38.20	0.2	347	0.06%
2023/10/04	1	39.55	0	0.00	39.80	1	333	0.30%
2023/10/02	0	0.00	1	37.70	37.65	-1	310	-0.32%
2023/09/28	1	37.50	0	0.00	37.10	1	309	0.32%
2023/09/26	0	36.50	0	0.00	36.50	0	309	0.01%
2023/09/14	1	40.00	0	0.00	38.00	1	276	0.36%
2023/09/06	1	34.75	0	0.00	35.00	1	189	0.53%
2023/09/04	1	34.55	0	0.00	35.10	1	187	0.53%
2023/09/01	1	34.90	0	0.00	35.10	1	186	0.54%
2023/08/31	0	0.00	4	34.30	35.20	-4	183	-2.18%
2023/08/25	2	33.63	0	0.00	33.80	2	206	0.97%
2023/08/23	0	0.00	1.2	33.88	33.80	-1.2	205	-0.56%
2023/08/22	1	33.70	6	32.90	33.70	-5	203	-2.46%
2023/08/14	0	0.00	10	32.75	31.90	-10	205	-4.86%
2023/08/09	0	0.00	1	31.80	32.20	-1	198	-0.50%
2023/08/07	0	0.00	3	30.50	30.50	-3	193	-1.55%
2023/07/13	0	0.00	1	32.00	31.90	-1	267	-0.37%
2023/07/04	1	33.70	2	33.75	33.65	-1	249	-0.40%
2023/07/03	1.1	33.75	0	0.00	33.55	1.1	244	0.43%
2023/06/19	2.1	32.37	0	0.00	32.65	2.1	222	0.95%
2023/06/16	8	32.03	0	0.00	32.00	8	215	3.71%
2023/06/08	0	0.00	5	32.20	32.30	-5	203	-2.46%
2023/06/06	5	32.20	0	0.00	32.10	5	201	2.48%
2023/06/05	12	32.73	0	0.00	32.25	12	199	6.00%
2023/06/02	20	32.71	0	0.00	32.20	20	180	11.09%
2023/05/25	5	31.50	0	0.00	31.15	5	161	3.10%
2023/05/24	5	31.50	0	0.00	31.50	5	158	3.15%
2023/05/19	9	29.55	0	0.00	29.65	9	145	6.20%
2023/05/16	2	28.80	2	29.00	29.10	0	145	0.00%
2023/05/12	2	29.10	0	0.00	29.25	2	143	1.40%
2023/05/10	2	29.70	0	0.00	29.85	2	142	1.40%
2023/05/09	15	29.79	0	0.00	29.70	15	142	10.53%
2023/05/08	4	30.00	0	0.00	30.00	4	139	2.86%
2023/05/05	18	30.18	0	0.00	29.95	18	138	12.95%
2023/04/26	0	0.00	1	29.95	29.85	-1	113	-0.88%
2023/04/24	3	32.07	0	0.00	32.20	3	90	3.33%
2022/11/22	5	27.00	0	0.00	27.15	5	26	18.61%
2022/11/09	11	27.60	0	0.00	27.80	11	26	42.07%
2022/09/28	0	0.00	1	27.00	26.90	-1	31	-3.22%
2022/06/30	1	26.05	0	0.00	26.20	1	54	1.84%
2022/04/07	2	33.95	0	0.00	33.10	2	124	1.61%
2022/03/31	1	34.00	0	0.00	34.10	1	123	0.81%
2022/03/29	0	0.00	1	33.95	33.95	-1	123	-0.81%
2022/03/23	0	0.00	1	33.70	33.65	-1	115	-0.86%
2022/03/22	1	33.50	0	0.00	33.60	1	118	0.84%
2022/03/21	1	33.75	0	0.00	33.60	1	132	0.75%
2022/02/09	0	0.00	1	32.20	32.65	-1	158	-0.63%
2022/01/07	2	33.38	2	33.30	33.35	0	137	0.00%
2021/12/27	1	32.20	0	0.00	32.15	1	120	0.83%
2021/12/16	1	32.75	1	32.55	32.60	0	112	0.00%
2021/12/14	0	0.00	2	33.20	32.25	-2	93	-2.14%
2021/12/02	0	0.00	2	29.60	29.95	-2	79	-2.51%
2021/11/19	0	0.00	1	31.80	31.10	-1	74	-1.34%
2021/09/06	0	0.00	2	30.45	30.00	-2	187	-1.07%
2021/09/03	1	30.40	0	0.00	30.55	1	187	0.53%
2021/08/30	0	0.00	2	30.50	30.60	-2	192	-1.04%
2021/08/27	0	0.00	2	30.00	30.45	-2	193	-1.03%
2021/08/20	0	0.00	10	30.85	31.00	-10	208	-4.81%
2021/08/11	0	0.00	1	32.25	32.20	-1	210	-0.48%
2021/07/09	0	0.00	1	35.55	35.75	-1	467	-0.21%
2021/07/08	1	35.60	0	0.00	35.50	1	501	0.20%
2021/07/02	0	0.00	5	34.70	34.55	-5	709	-0.70%
2021/06/18	5	34.60	0	0.00	34.55	5	818	0.61%
2021/06/02	1	33.50	0	0.00	33.85	1	875	0.11%
2021/05/25	0	0.00	5	32.65	32.70	-5	887	-0.56%
2021/05/18	0	0.00	2	29.75	31.00	-2	938	-0.21%
2021/05/17	2	28.63	0	0.00	28.25	2	934	0.21%
2021/05/11	0	0.00	4	34.85	34.75	-4	886	-0.45%
2021/05/10	4	35.90	0	0.00	35.80	4	877	0.46%
2021/05/05	2	35.80	1	35.66	35.40	1	867	0.11%
2021/05/04	0	36.45	1	35.80	36.45	-1	863	-0.11%
2021/05/03	8	40.97	22	40.48	39.25	-14	846	-1.65%
2021/04/29	1	41.45	2	40.35	40.00	-1	813	-0.12%
2021/04/28	0	0.00	21	39.48	40.75	-21	788	-2.66%
2021/04/27	0	0.00	3	39.40	39.10	-3	775	-0.39%
2021/04/26	3	38.15	30	38.50	38.70	-27	764	-3.53%
2021/04/23	0	0.00	40	37.35	37.25	-40	758	-5.27%
2021/04/22	8	38.50	8	39.20	37.20	0	754	0.00%
2021/04/21	1	38.50	0	0.00	38.95	1	741	0.13%
2021/04/16	0	0.00	5	36.86	37.50	-5	727	-0.69%
2021/04/15	7	36.96	1	36.80	37.00	6	729	0.82%
2021/04/14	1	36.70	5	36.10	36.35	-4	726	-0.55%
2021/04/13	5	39.25	2	38.70	38.30	3	697	0.43%
2021/04/12	1	40.15	115	39.38	39.10	-114	692	-16.46%	大賣/鉅額交易
2021/04/09	6	40.43	0	0.00	40.15	6	673	0.89%
2021/04/08	9	42.98	15	44.00	41.65	-6	644	-0.93%
2021/04/07	12	38.96	2	39.60	40.45	10	510	1.96%
2021/04/06	2	36.75	7	36.62	36.80	-5	447	-1.12%
2021/03/30	20	36.50	2	36.60	36.50	18	460	3.91%
2021/03/29	2	36.10	0	0.00	36.10	2	454	0.44%
2021/03/26	0	0.00	3	35.35	35.50	-3	454	-0.66%
2021/03/18	0	0.00	2	35.75	35.80	-2	508	-0.39%
2021/03/15	3	35.80	5	36.61	36.50	-2	601	-0.33%
2021/03/12	2	35.15	3	35.03	34.75	-1	671	-0.15%
2021/03/11	0	0.00	2	34.95	34.90	-2	857	-0.23%
2021/02/25	5	36.30	0	0.00	35.95	5	1,180	0.42%
2021/02/24	0	0.00	2	37.05	36.55	-2	1,180	-0.17%
2021/02/04	0	0.00	5	32.62	32.40	-5	1,162	-0.43%
2021/01/26	0	0.00	6	33.10	33.50	-6	1,175	-0.51%
2021/01/25	0	0.00	2	32.23	32.75	-2	1,177	-0.17%
2021/01/22	0	0.00	0.1	31.35	31.80	-0.1	1,185	-0.01%
2021/01/20	1	31.45	0.1	32.45	31.85	0.9	1,237	0.08%
2021/01/19	1	33.45	0	0.00	33.60	1	1,283	0.08%
2021/01/15	0	0.00	1	34.00	34.00	-1	1,293	-0.08%
2021/01/12	1	34.05	15	34.00	34.05	-14	1,297	-1.08%
2021/01/08	0	0.00	2	35.20	35.05	-2	1,377	-0.15%
2021/01/07	2	35.37	0	0.00	35.30	2	1,394	0.15%
2021/01/06	6	35.33	0	0.00	34.85	6	1,417	0.42%
2021/01/04	2	35.20	2	35.30	35.50	0	1,426	0.00%
2020/12/31	1	35.35	0	0.00	35.40	1	1,429	0.07%
2020/12/30	4.1	36.74	0	0.00	36.30	4.1	1,415	0.29%
2020/12/29	0	0.00	1	37.90	37.50	-1	1,402	-0.07%
2020/12/28	4	36.95	11	37.07	37.10	-7	1,393	-0.50%
2020/12/25	13	38.29	0	0.00	37.50	13	1,382	0.94%
2020/12/24	1	36.90	2	37.05	36.65	-1	1,361	-0.07%
2020/12/22	7	36.86	2	35.75	35.75	5	1,353	0.37%
2020/12/21	2	37.20	0	0.00	37.10	2	1,346	0.15%
2020/12/18	5	37.10	1	37.30	37.00	4	1,338	0.30%
2020/12/17	8	38.44	0	0.00	38.10	8	1,329	0.60%
2020/12/16	2	38.18	0	0.00	37.50	2	1,313	0.15%
2020/12/09	0	0.00	1	39.75	40.20	-1	1,208	-0.08%
2020/12/08	7	40.58	6	40.80	40.80	1	1,163	0.09%
2020/12/07	212	39.51	10	39.72	40.15	202	1,067	18.92%	大買/鉅額交易
2020/12/04	2	34.85	0	0.00	36.50	2	874	0.23%
2020/12/03	14	36.34	13	36.15	35.15	1	838	0.12%
2020/12/02	1	33.95	4	34.14	35.10	-3	693	-0.43%
2020/12/01	1	32.10	1	32.60	31.95	0	615	0.00%
2020/11/30	1	32.20	0	0.00	32.05	1	615	0.16%
2020/11/16	0	0.00	3	28.98	29.00	-3	585	-0.51%
2020/11/13	0	0.00	1	29.15	29.15	-1	585	-0.17%
2020/11/12	8	29.13	0	0.00	28.95	8	582	1.37%
2020/11/11	0	0.00	4	30.95	30.50	-4	560	-0.71%
2020/11/10	1	31.90	0	0.00	31.60	1	555	0.18%
2020/11/09	3	32.00	0	0.00	32.20	3	552	0.54%
2020/11/06	0	0.00	1	31.45	31.35	-1	548	-0.18%
2020/10/30	0	0.00	1	31.30	31.20	-1	540	-0.19%
2020/10/28	8	34.88	6	34.62	33.55	2	514	0.39%
2020/10/27	2	34.05	1	34.10	34.05	1	469	0.21%
2020/10/26	1	31.80	0	0.00	31.75	1	412	0.24%
2020/10/20	0	0.00	1	31.40	31.60	-1	390	-0.26%
2020/10/19	3	32.55	3	32.02	32.15	0	380	0.00%
2020/10/16	1	31.55	1	30.80	30.90	0	308	0.00%
2020/10/15	0	0.00	1	31.40	31.35	-1	289	-0.35%
2020/10/14	0	0.00	2	30.38	30.90	-2	262	-0.76%
2020/10/13	0	0.00	3	29.40	29.75	-3	237	-1.26%
2020/10/12	0	0.00	5	29.02	28.90	-5	224	-2.23%
2020/10/08	1	28.50	0	0.00	28.45	1	217	0.46%
2020/09/29	2	26.70	0	0.00	26.50	2	223	0.89%
2020/09/24	5	26.42	0	0.00	26.25	5	227	2.20%
2020/09/21	4	28.55	0	0.00	28.25	4	225	1.77%
2020/09/18	2	28.80	0	0.00	28.55	2	226	0.88%
2020/09/01	0	0.00	1	29.00	28.90	-1	247	-0.40%
2020/08/31	0	0.00	1	29.80	29.00	-1	245	-0.41%
2020/08/25	1	27.45	0	0.00	27.20	1	210	0.47%
2020/08/21	0	0.00	5	25.66	26.00	-5	195	-2.55%
2020/08/14	0	0.00	5	25.70	25.85	-5	185	-2.70%
2020/08/13	0	0.00	3	26.25	26.15	-3	182	-1.65%
2020/08/12	0	0.00	2	25.65	26.10	-2	180	-1.11%
2020/07/13	1	25.15	0	0.00	25.30	1	188	0.53%
2020/07/09	0	0.00	1	25.50	25.50	-1	208	-0.48%
2020/07/08	3	26.58	0	0.00	26.55	3	205	1.46%
2020/07/07	2	26.60	0	0.00	26.60	2	198	1.01%
2020/06/24	4	25.65	0	0.00	25.70	4	192	2.08%
2020/06/22	6	25.65	0	0.00	25.50	6	194	3.08%
2020/06/19	0	0.00	2	25.68	25.50	-2	195	-1.02%
2020/06/18	9	26.59	0	0.00	25.95	9	189	4.75%
2020/06/16	3	24.60	0	0.00	24.60	3	151	1.98%
2020/06/12	0	0.00	2	24.00	24.10	-2	155	-1.29%
2020/06/08	0	0.00	2	25.60	25.45	-2	160	-1.24%
2020/06/05	0	0.00	1	25.40	25.45	-1	159	-0.63%
2020/06/04	0	0.00	1	25.50	25.40	-1	160	-0.62%
2020/06/03	0	0.00	2	25.15	25.30	-2	160	-1.24%
2020/05/26	0	0.00	5	24.25	24.35	-5	162	-3.08%
2020/05/13	0	0.00	1	24.90	24.95	-1	165	-0.60%
2020/05/12	0	0.00	1	24.90	24.90	-1	165	-0.61%
2020/05/11	0	0.00	1	24.45	24.40	-1	162	-0.62%
2020/05/07	5	24.05	0	0.00	24.20	5	164	3.05%
2020/05/06	3	23.65	0	0.00	23.50	3	162	1.84%
2020/04/29	0	0.00	3	23.35	23.30	-3	171	-1.75%
2020/04/28	4	22.73	0	0.00	22.70	4	173	2.31%
2020/04/17	1	22.70	0	0.00	22.70	1	212	0.47%
2020/04/16	0	0.00	1	22.35	22.40	-1	209	-0.48%
2020/04/09	2	21.00	0	0.00	21.10	2	193	1.03%
2020/03/25	0	0.00	4	18.90	18.75	-4	201	-1.99%
2020/03/11	4	23.50	0	0.00	23.30	4	257	1.55%
2020/03/10	0	0.00	15	23.30	23.45	-15	262	-5.71%
2020/03/03	0	0.00	4	24.58	24.55	-4	299	-1.33%
2020/03/02	1	23.95	0	0.00	24.35	1	308	0.32%
2020/02/21	1	25.65	0	0.00	25.65	1	434	0.23%
2020/02/19	1	26.30	0	0.00	26.15	1	514	0.19%
2020/02/18	1	25.95	0	0.00	25.85	1	524	0.19%
2020/02/13	0	0.00	2	26.18	26.05	-2	563	-0.35%
2020/02/05	0	0.00	1	25.35	25.20	-1	562	-0.18%
2020/01/31	0	0.00	4	25.74	25.60	-4	551	-0.72%
2020/01/20	2	29.10	0	0.00	28.90	2	542	0.37%
2020/01/17	1	29.70	1	29.45	29.10	0	541	0.00%
2020/01/16	5	29.09	1	29.30	29.30	4	527	0.76%
2020/01/15	2	27.95	0	0.00	27.90	2	509	0.39%
2020/01/14	0	0.00	2	28.10	27.95	-2	509	-0.39%
2019/12/23	3	29.07	0	0.00	28.35	3	496	0.60%
2019/12/20	2	29.60	0	0.00	29.20	2	490	0.41%
2019/12/19	3	29.40	1	29.35	28.95	2	484	0.41%
2019/12/18	4	29.93	3	30.00	29.80	1	475	0.21%
2019/12/12	0	0.00	8	27.85	27.95	-8	436	-1.83%
2019/12/10	2	28.60	0	0.00	28.20	2	427	0.47%
2019/12/03	0	0.00	2	28.70	28.65	-2	400	-0.50%
2019/11/29	10	30.38	7	29.85	29.80	3	385	0.78%
2019/11/26	5	30.21	0	0.00	30.00	5	353	1.41%
2019/11/25	3	30.50	3	31.05	30.75	0	338	0.00%
2019/11/22	2	30.20	0	0.00	30.35	2	321	0.62%
2019/11/20	4	30.39	0	0.00	30.20	4	285	1.40%
2019/11/19	2	29.45	0	0.00	29.45	2	224	0.89%
2019/11/18	0	0.00	36	29.79	29.50	-36	211	-17.04%
2019/11/12	20	26.30	0	0.00	25.50	20	120	16.63%
2019/10/01	0	0.00	1	23.55	23.60	-1	234	-0.43%
2019/08/20	1	24.65	0	0.00	24.50	1	304	0.33%
2019/08/13	5	25.30	5	24.90	24.80	0	311	0.00%
2019/08/05	5	26.73	5	26.30	26.30	0	333	0.00%
2019/07/31	5	27.40	5	27.75	27.95	0	360	0.00%
2019/07/30	5	27.15	5	27.65	27.30	0	362	0.00%
2019/07/29	1	29.05	1	28.40	28.40	0	364	0.00%
2019/07/23	6	29.10	0	0.00	28.30	6	375	1.60%
2019/07/17	0	0.00	20	28.10	28.05	-20	396	-5.05%
2019/07/16	20	28.35	1	28.35	28.10	19	461	4.11%
2019/07/12	5	28.20	2	28.15	28.10	3	471	0.64%
2019/07/11	2	26.70	0	0.00	26.70	2	446	0.45%
2019/06/11	0	0.00	9	24.60	25.65	-9	1,266	-0.71%
2019/06/04	3	24.00	0	0.00	24.00	3	1,500	0.20%
2019/05/23	0	0.00	4	23.20	23.20	-4	1,647	-0.24%
2019/05/21	1	23.40	0	0.00	23.75	1	1,641	0.06%
2019/05/13	1	24.50	1	24.10	24.35	0	1,615	0.00%
2019/04/30	0	0.00	2	25.50	25.90	-2	1,542	-0.13%
2019/04/26	2	27.10	2	26.65	27.25	0	1,521	0.00%
2019/04/24	0	0.00	1	28.90	28.30	-1	1,496	-0.07%
2019/04/23	10	29.05	1	28.90	28.60	9	1,487	0.60%
2019/04/22	1	29.85	18	29.58	29.65	-17	1,466	-1.16%
2019/04/19	1	28.60	0	0.00	28.65	1	1,398	0.07%
2019/04/17	8	28.64	2	28.55	28.35	6	1,372	0.44%
2019/04/16	10	28.86	2	28.90	28.95	8	1,359	0.59%
2019/04/15	8	29.47	2	30.70	29.40	6	1,346	0.45%
2019/04/12	2	29.00	3	29.33	29.80	-1	1,322	-0.08%
2019/04/11	3	29.18	0	0.00	29.00	3	1,293	0.23%
2019/04/10	2	28.70	2	28.85	28.75	0	1,272	0.00%
2019/04/09	3	29.27	2	28.80	28.85	1	1,260	0.08%
2019/04/08	6	30.32	5	30.34	30.00	1	1,238	0.08%
2019/04/03	2	30.10	5	29.64	29.15	-3	1,177	-0.25%
2019/04/02	6	28.73	6	28.48	28.50	0	1,110	0.00%
2019/04/01	20	29.53	13	29.76	28.75	7	1,090	0.64%
2019/03/29	5	28.60	6	28.73	29.05	-1	969	-0.10%
2019/03/28	1	27.60	0	0.00	27.05	1	858	0.12%
2019/03/26	6	26.40	9	26.27	26.10	-3	780	-0.38%
2019/03/25	0	0.00	1	25.45	25.45	-1	762	-0.13%
2019/03/21	0	0.00	1	26.30	26.05	-1	726	-0.14%
2019/03/20	2	26.10	2	27.30	26.50	0	680	0.00%
2019/03/15	2	25.53	2.2	25.50	25.00	-0.2	545	-0.04%
2019/03/14	1	25.95	1	25.10	24.90	0	522	0.00%
2019/03/13	3	27.20	3	26.80	26.75	0	487	0.00%
2019/03/12	1	25.45	0	0.00	26.15	1	433	0.23%
2019/03/11	5	25.56	3	25.63	25.50	2	390	0.51%
2019/03/08	1	24.60	2	24.85	25.70	-1	325	-0.31%
2019/03/05	8	23.25	10	23.21	22.30	-2	149	-1.34%
2019/02/15	2	19.75	0	0.00	19.95	2	73	2.71%
2019/02/13	1	19.75	0	0.00	19.70	1	73	1.37%
2019/02/12	1	19.70	0	0.00	19.65	1	72	1.37%
2019/01/30	1	19.20	0	0.00	19.15	1	71	1.41%
2018/12/20	0	0.00	1	19.80	19.25	-1	82	-1.22%
2018/12/18	0	0.00	1	19.70	19.90	-1	79	-1.25%
2018/12/14	0	0.00	1	20.30	20.45	-1	78	-1.27%
2018/12/12	1	20.35	0	0.00	20.95	1	76	1.31%
2018/12/10	2	20.20	0	0.00	19.70	2	67	2.98%
2018/12/06	0	0.00	1	19.10	19.05	-1	63	-1.59%
2018/12/05	0	0.00	1	19.25	19.30	-1	62	-1.59%
2018/11/28	1	19.10	0	0.00	19.10	1	61	1.63%
2018/11/14	1	18.90	0	0.00	18.90	1	68	1.47%
2018/09/10	0	0.00	7	18.99	18.60	-7	67	-10.30%
2018/08/29	1	19.50	0	0.00	19.45	1	91	1.09%
2018/08/27	2	19.30	0	0.00	20.00	2	91	2.19%
2018/08/24	2	18.95	0	0.00	19.05	2	84	2.35%
2018/08/21	0	0.00	3	18.65	18.60	-3	83	-3.59%
2018/08/13	5	19.05	0	0.00	18.30	5	82	6.03%
2018/07/13	0	0.00	6	18.15	18.10	-6	108	-5.54%
2018/07/09	0	0.00	9	18.10	18.05	-9	109	-8.22%
2018/06/26	2	18.45	0	0.00	18.40	2	108	1.84%
2018/06/13	0	0.00	1	19.05	19.20	-1	109	-0.92%
2018/06/12	8	19.35	0	0.00	19.40	8	106	7.51%
2018/06/07	0	0.00	11	19.08	19.05	-11	86	-12.67%
2018/06/06	0	0.00	8	19.11	19.10	-8	86	-9.25%
2018/05/29	0.1	18.15	0	0.00	18.15	0.1	106	0.09%
2018/05/25	2	18.30	0	0.00	18.30	2	106	1.88%
2018/05/15	2	18.60	0	0.00	18.70	2	102	1.95%
2018/04/24	0.1	18.60	0	0.00	18.70	0.1	83	0.12%
2018/04/19	0	0.00	1	18.65	18.60	-1	90	-1.10%
2018/04/18	0	0.00	1	18.90	18.90	-1	88	-1.13%
2018/04/02	2	19.20	0	0.00	19.30	2	102	1.95%
2018/02/06	0	0.00	5	19.10	18.70	-5	121	-4.12%