菱光 (8249)-臺銀-民權券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
75張
產業
上市電子零組件類股▲0.18%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	29.10	29.10	-4	171	-2.33%
2024/05/06	0	29.30	0	0.00	29.30	0	170	0.00%
2024/05/02	0	29.20	0	0.00	29.20	0	170	0.00%
2024/04/26	0	0.00	1	28.85	28.75	-1	170	-0.59%
2024/04/25	1	28.60	0	0.00	28.55	1	169	0.59%
2024/04/22	2	28.30	0	0.00	28.45	2	171	1.16%
2024/04/01	0	0.00	0	30.00	29.30	0	165	0.00%
2024/03/26	0	29.80	0	0.00	29.20	0	165	0.00%
2024/03/14	2	29.95	0	0.00	29.90	2	167	1.19%
2024/03/12	0	31.00	0	0.00	31.05	0	162	0.00%
2024/03/11	0	0.00	1	30.20	30.65	-1	159	-0.63%
2024/03/07	1	31.10	0	0.00	30.75	1	154	0.65%
2024/03/06	0	0.00	1	31.50	31.50	-1	153	-0.65%
2024/02/26	1	30.90	0	0.00	31.00	1	139	0.72%
2024/02/22	0	0.00	1	31.65	31.10	-1	135	-0.74%
2024/02/15	1	29.25	0	0.00	29.15	1	77	1.30%
2024/02/02	0	0.00	1	28.85	28.95	-1	83	-1.20%
2024/01/24	1	29.15	0	0.00	29.05	1	84	1.18%
2024/01/05	0	0.00	1	29.30	29.45	-1	87	-1.14%
2024/01/04	4	29.43	0	0.00	29.45	4	87	4.55%
2023/12/20	1	29.70	0	0.00	29.75	1	90	1.11%
2023/12/18	0	0.00	1	30.15	29.85	-1	93	-1.08%
2023/12/12	1	29.40	0	0.00	29.45	1	85	1.17%
2023/08/16	0	0.00	1	28.70	28.90	-1	565	-0.18%
2023/08/08	1	33.90	0	0.00	33.45	1	532	0.19%
2023/07/31	0	0.00	2	33.48	33.00	-2	492	-0.41%
2023/07/28	2	33.78	0	0.00	33.50	2	486	0.41%
2023/07/27	0	0.00	2	34.58	35.00	-2	474	-0.42%
2023/07/26	2	34.08	0	0.00	34.15	2	465	0.43%
2023/07/25	0	0.00	4	33.75	35.20	-4	443	-0.90%
2023/07/24	5	33.62	2	33.60	33.00	3	421	0.71%
2023/07/21	1	32.10	2	32.58	32.80	-1	379	-0.26%
2023/07/20	2	32.18	2	32.60	32.20	0	378	0.00%
2023/07/19	1	32.15	0	0.00	32.20	1	374	0.27%
2023/07/18	0	32.40	1	32.60	32.60	-1	373	-0.27%
2023/07/17	0	0.00	1	32.70	32.25	-1	371	-0.27%
2023/07/12	1	31.30	5	30.85	31.10	-4	369	-1.08%
2023/07/10	0	0.00	2	31.50	31.40	-2	390	-0.51%
2023/07/07	1	31.90	0	0.00	32.00	1	397	0.25%
2023/07/06	0	0.00	1	32.80	32.70	-1	398	-0.25%
2023/07/04	2	32.80	1	31.65	33.15	1	386	0.26%
2023/06/30	0	0.00	2	31.53	31.40	-2	373	-0.53%
2023/06/26	1	31.25	2	32.25	31.10	-1	440	-0.23%
2023/06/21	0	0.00	2	31.90	31.75	-2	465	-0.43%
2023/06/20	5	30.45	2	30.63	31.40	3	448	0.67%
2023/06/13	1	30.05	0	0.00	29.95	1	443	0.23%
2023/06/12	1	30.05	0	0.00	29.90	1	446	0.22%
2023/06/09	1	30.30	1	30.75	30.25	0	457	0.00%
2023/06/08	0	0.00	1	30.30	30.30	-1	483	-0.21%
2023/06/05	0	0.00	1	30.65	30.55	-1	492	-0.20%
2023/06/01	1	30.00	1	29.70	29.70	0	495	0.00%
2023/05/31	0	0.00	1	30.15	30.00	-1	497	-0.20%
2023/05/30	4	31.89	0	0.00	31.85	4	505	0.79%
2023/05/25	0	0.00	2	30.95	30.90	-2	497	-0.40%
2023/05/23	0	0.00	0	30.80	30.75	0	494	0.00%
2023/05/16	1	29.30	0	0.00	29.35	1	492	0.20%
2023/05/11	1	29.15	0	0.00	28.90	1	507	0.20%
2023/05/10	1	29.35	0	0.00	29.35	1	504	0.20%
2023/05/02	0	0.00	0	30.30	30.35	0	522	0.00%
2023/04/21	1	30.00	0	0.00	30.00	1	591	0.17%
2023/04/19	2	31.30	0	0.00	31.10	2	701	0.29%
2023/04/18	2	31.83	0	0.00	31.40	2	700	0.29%
2023/04/17	0	0.00	1	32.75	32.70	-1	692	-0.14%
2023/04/14	1	31.65	0	0.00	31.80	1	682	0.15%
2023/04/13	1	32.10	1	31.85	31.75	0	672	0.00%
2023/04/12	1	31.55	0	0.00	31.90	1	656	0.15%
2023/04/10	0	0.00	5	31.31	31.30	-5	638	-0.78%
2023/04/07	3	31.05	1	30.90	31.10	2	632	0.32%
2023/03/31	1	30.00	0	0.00	29.95	1	614	0.16%
2023/03/30	1	31.15	1	31.15	30.60	0	605	0.00%
2023/03/29	0	0.00	1	31.10	31.60	-1	586	-0.17%
2023/03/28	1	29.95	0	0.00	30.65	1	564	0.18%
2023/03/27	1	31.60	0	0.00	30.45	1	558	0.18%
2023/03/17	0	0.00	0.6	28.25	28.30	-0.6	586	-0.10%
2023/03/14	0	0.00	5	28.77	28.50	-5	594	-0.84%
2023/03/13	0	0.00	10	30.14	29.85	-10	587	-1.70%
2023/03/08	0	0.00	0	29.55	29.45	0	570	0.00%
2023/03/02	0	0.00	1	28.70	29.25	-1	588	-0.17%
2023/03/01	0	28.80	0	0.00	28.50	0	583	0.00%
2023/02/24	6	28.21	0	0.00	28.45	6	625	0.96%
2023/02/13	10	27.10	0	0.00	27.10	10	918	1.09%
2023/01/13	0	0.00	1	28.60	28.35	-1	1,039	-0.10%
2023/01/11	1	30.75	0	0.00	30.75	1	1,004	0.10%
2023/01/10	1	30.40	0	0.00	29.80	1	971	0.10%
2022/12/16	0	29.10	1	28.85	28.60	-1	816	-0.12%
2022/12/14	1	28.05	0	0.00	28.10	1	786	0.13%
2022/12/12	2	28.85	2	28.53	28.05	0	765	0.00%
2022/12/02	0	0.00	1	27.85	27.85	-1	689	-0.15%
2022/11/30	0	0.00	1	27.65	27.65	-1	673	-0.15%
2022/11/28	0	0.00	15	27.01	27.20	-15	658	-2.28%
2022/11/25	0	0.00	27	27.51	26.80	-27	651	-4.14%
2022/11/24	0	0.00	8	27.98	27.85	-8	636	-1.26%
2022/11/23	3	28.40	0	0.00	28.30	3	627	0.48%
2022/11/22	50	28.85	1	28.80	28.40	49	616	7.95%
2022/11/16	0	0.00	0	28.20	28.25	0	515	0.00%
2022/11/15	1	29.15	6	28.63	28.20	-5	488	-1.02%
2022/11/14	14	29.00	9	29.02	29.25	5	444	1.13%
2022/11/10	1	26.55	1	26.80	26.70	0	314	0.00%
2022/11/07	5	26.65	10	26.28	26.15	-5	209	-2.38%
2022/11/04	1	25.60	1	25.75	26.20	0	135	0.00%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/10/21	0	21.00	0	0.00	21.00	0	48	0.00%
2022/08/18	0	21.80	0	0.00	21.70	0	54	0.01%
2022/07/15	0	0.00	2	20.80	20.80	-2	54	-3.66%
2022/07/05	0	0.00	0.2	21.50	21.55	-0.2	56	-0.35%
2022/06/28	0	0.00	0.2	22.40	22.50	-0.2	58	-0.25%
2022/06/24	0	0.00	0	22.60	22.55	0	59	0.00%
2022/06/02	0	23.40	0	0.00	23.25	0	59	0.07%
2022/03/29	0	22.70	0	0.00	22.75	0	87	0.01%
2022/03/24	0	0.00	0	24.95	23.00	0	92	-0.01%
2022/03/23	5	23.00	0	0.00	23.00	5	93	5.38%
2022/03/22	0	0.00	0	24.95	22.90	0	94	-0.01%
2022/03/21	0	23.20	0	24.95	22.95	0	98	0.00%
2022/03/18	0	0.00	0	24.95	22.95	0	101	0.00%
2022/03/03	0	23.50	0	0.00	23.30	0	108	0.00%
2022/03/02	0	0.00	0	24.90	23.40	0	112	0.00%
2022/03/01	0	23.35	0	0.00	23.35	0	115	0.00%
2022/02/24	0.1	23.90	0	24.90	23.20	0.1	120	0.10%
2022/02/23	0	0.00	0	24.90	23.50	0	122	0.00%
2022/02/22	0	0.00	0	24.95	23.25	0	127	0.00%
2022/02/17	0	0.00	0.1	24.45	23.35	-0.1	144	-0.06%
2022/02/16	0	0.00	0	24.40	23.30	0	155	0.00%
2022/02/15	0	0.00	0	24.95	23.25	0	157	0.00%
2022/02/14	0	0.00	0	24.95	23.20	0	168	0.00%
2022/02/11	0	0.00	0	25.40	23.60	0	171	0.00%
2022/02/09	0	24.10	0	0.00	23.70	0	184	0.00%
2022/02/08	0	0.00	0	24.95	23.50	0	196	0.00%
2022/02/07	0	0.00	0	24.95	23.05	0	201	0.00%
2022/01/26	0	0.00	1	23.00	23.00	-1	204	-0.49%
2022/01/25	1	23.05	0	0.00	23.20	1	209	0.48%
2022/01/21	0	0.00	3	23.55	23.50	-3	213	-1.41%
2022/01/05	0	0.00	2	24.80	24.85	-2	252	-0.79%
2021/12/30	0	0.00	0	25.40	25.15	0	258	0.00%
2021/12/29	0	0.00	0	25.35	25.35	0	259	0.00%
2021/12/20	0.1	24.60	0	0.00	24.35	0.1	282	0.03%
2021/12/16	0	25.45	0	0.00	24.45	0	295	0.01%
2021/12/08	0	0.00	3	25.17	25.25	-3	342	-0.88%
2021/11/23	0	0.00	0	27.35	26.75	0	664	0.00%
2021/11/16	0.1	27.25	0	0.00	27.10	0.1	787	0.01%
2021/10/13	0	27.50	0	0.00	26.00	0	1,458	0.00%
2021/09/17	1	27.80	0	0.00	26.90	1	1,765	0.06%
2021/09/14	2	29.40	0	0.00	28.50	2	2,054	0.10%
2021/09/13	0	0.00	1	28.50	29.45	-1	2,062	-0.05%
2021/09/10	3	29.08	0	0.00	28.40	3	2,059	0.15%
2021/09/09	1	30.25	0	0.00	29.90	1	2,035	0.05%
2021/09/08	1	31.10	5	31.00	30.30	-4	2,026	-0.20%
2021/09/07	2	32.03	5	32.06	33.00	-3	2,016	-0.15%
2021/09/06	1.2	32.28	0	0.00	32.40	1.2	2,020	0.06%
2021/09/03	0	0.00	9	31.81	32.00	-9	2,013	-0.45%
2021/09/02	2	31.90	5	31.85	31.75	-3	2,008	-0.15%
2021/09/01	5	31.40	5	31.70	31.85	0	1,973	0.00%
2021/08/31	0	0.00	1	29.30	30.05	-1	1,933	-0.05%
2021/08/27	2	30.90	1	32.00	29.25	1	1,898	0.05%
2021/08/26	8	31.02	1	32.00	32.00	7	1,832	0.38%
2021/08/25	3	28.83	0	0.00	29.10	3	1,758	0.17%
2021/08/24	100	28.62	0	0.00	28.70	100	1,742	5.74%
2021/08/23	162	28.56	0	0.00	28.60	162	1,730	9.36%	大買/鉅額交易
2021/08/20	102	28.49	0	0.00	28.55	102	1,718	5.93%	大買/鉅額交易
2021/08/19	70	28.61	0	0.00	28.55	70	1,710	4.09%
2021/08/18	177	28.69	0	0.00	28.70	177	1,702	10.40%	大買/鉅額交易
2021/08/17	130	28.63	5	28.61	28.65	125	1,679	7.44%	大買/鉅額交易
2021/08/16	324	28.49	0	0.00	28.70	324	1,664	19.46%	大買/鉅額交易
2021/08/10	0	0.00	10.3	27.88	27.95	-10.3	1,567	-0.66%
2021/07/28	0	0.00	1	28.55	28.55	-1	1,402	-0.07%
2021/07/27	4	29.76	2	28.90	28.65	2	1,366	0.15%
2021/07/26	19	29.32	1	29.50	29.95	18	1,318	1.36%
2021/07/12	0	0.00	2	28.65	28.60	-2	1,333	-0.15%
2021/07/08	0	0.00	5	28.75	28.75	-5	1,327	-0.38%
2021/07/05	3	28.92	1	29.00	29.00	2	1,293	0.15%
2021/07/01	0	0.00	1	28.60	28.55	-1	1,248	-0.08%
2021/06/29	0	0.00	20	28.55	28.60	-20	1,218	-1.64%
2021/06/28	5	28.60	0	0.00	28.60	5	1,195	0.42%
2021/06/25	2	28.60	2	28.50	28.50	0	1,188	0.00%
2021/06/24	2	28.55	5	28.48	28.45	-3	1,163	-0.26%
2021/06/23	1	28.50	43.4	28.55	28.45	-42.4	1,113	-3.81%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/21	0	24.20	0	0.00	24.30	0	958	0.00%
2021/06/16	0	0.00	1	24.40	24.25	-1	955	-0.10%
2021/06/15	1	24.15	0.2	24.55	24.40	0.8	953	0.08%
2021/06/11	0	0.00	13	22.99	23.00	-13	953	-1.36%
2021/06/10	5	22.20	0	0.00	22.45	5	966	0.52%
2021/05/21	5	21.60	0	0.00	21.60	5	1,022	0.49%
2021/05/19	1	21.45	0	0.00	21.35	1	1,025	0.10%
2021/05/18	6	20.80	0	0.00	21.45	6	1,030	0.58%
2021/05/17	4	19.95	0	0.00	19.90	4	1,031	0.39%
2021/05/14	5	21.60	0	0.00	21.50	5	1,019	0.49%
2021/05/13	0	0.00	1.1	21.24	21.60	-1.1	1,010	-0.11%
2021/05/12	3	22.37	26	20.93	21.60	-23	1,002	-2.29%
2021/05/05	1	23.75	0	0.00	23.20	1	958	0.10%
2021/05/04	9	22.78	0	0.00	23.15	9	953	0.94%
2021/04/29	2	25.20	0	0.00	24.90	2	911	0.22%
2021/04/28	0	0.00	2	25.45	26.00	-2	875	-0.23%
2021/04/23	0	0.00	0	25.00	25.10	0	801	0.00%
2021/04/22	4	25.14	0	0.00	24.65	4	786	0.51%
2021/04/21	0	0.00	1	25.60	25.85	-1	711	-0.14%
2021/04/20	5	24.93	0	0.00	25.45	5	681	0.73%
2021/04/19	19	24.33	1	24.25	24.40	18	654	2.75%
2021/04/16	20	24.23	50	24.10	24.20	-30	643	-4.66%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0	24.60	0	0.00	23.60	0	640	0.00%
2021/04/08	0	0.00	1	24.50	24.55	-1	593	-0.17%
2021/04/07	0	24.33	2	24.00	24.20	-2	580	-0.34%
2021/04/06	0	24.95	0	0.00	23.95	0	568	0.00%
2021/04/01	0	0.00	5	23.50	23.60	-5	564	-0.89%
2021/03/31	0	0.00	6	23.50	23.55	-6	556	-1.08%
2021/03/30	1	23.50	0	0.00	23.40	1	549	0.18%
2021/03/26	6	22.70	16	22.71	22.85	-10	532	-1.88%
2021/03/25	15	22.65	0	0.00	22.75	15	525	2.85%
2021/03/24	40.3	22.83	106	22.22	23.05	-65.7	509	-12.90%	大賣/
2021/03/23	5	21.85	0	0.00	21.85	5	465	1.07%
2021/03/19	4	21.60	5.3	21.82	21.85	-1.3	496	-0.26%
2021/03/18	1	21.75	0	0.00	21.95	1	497	0.20%
2021/03/15	0	0.00	10	21.00	21.40	-10	443	-2.25%
2021/03/11	0	0.00	11	20.50	20.45	-11	429	-2.56%
2021/03/09	1	20.15	0	0.00	20.10	1	428	0.23%
2021/03/08	10	20.20	0	0.00	20.15	10	430	2.33%
2021/03/02	10	20.18	0	0.00	20.00	10	426	2.34%
2021/02/26	1	20.00	0	0.00	20.00	1	431	0.23%
2021/02/19	0	0.00	1	19.90	19.95	-1	421	-0.24%
2021/02/18	10	19.75	0	0.00	19.95	10	425	2.35%
2021/02/05	5	19.05	2	19.10	19.00	3	421	0.71%
2021/01/29	0	0.00	2	18.78	18.80	-2	446	-0.45%
2021/01/15	4	19.35	0	0.00	19.20	4	433	0.92%
2021/01/13	6	19.43	0	0.00	19.50	6	427	1.40%
2021/01/12	11	19.44	0	0.00	19.35	11	423	2.60%
2021/01/06	1	19.75	1	20.05	19.70	0	404	0.00%
2020/12/30	1	19.80	0	0.00	19.90	1	387	0.26%
2020/12/15	0	0.00	17	20.07	19.60	-17	329	-5.16%
2020/12/14	0	0.00	2	19.50	19.50	-2	298	-0.67%
2020/12/07	15	19.60	0	0.00	19.40	15	270	5.55%
2020/12/04	0	0.00	2	19.60	19.65	-2	261	-0.76%
2020/11/27	6	19.03	0	0.00	19.10	6	240	2.49%
2020/11/26	10	19.00	0	0.00	18.95	10	240	4.17%
2020/11/25	5	18.90	0	0.00	19.10	5	236	2.11%
2020/11/23	3	18.50	3	18.68	18.75	0	222	0.00%
2020/11/18	0	0.00	2	18.35	18.40	-2	209	-0.95%
2020/11/17	0	0.00	4	18.20	18.20	-4	201	-1.98%
2020/11/16	1	18.15	0	0.00	18.20	1	200	0.50%
2020/11/13	0	0.00	9	18.10	18.20	-9	195	-4.61%
2020/11/12	1	18.05	7	18.11	18.15	-6	194	-3.08%
2020/11/09	3	17.27	0	0.00	17.30	3	180	1.66%
2020/11/04	1	17.15	2	17.15	17.15	-1	175	-0.57%
2020/10/23	0	0.00	5	17.15	17.15	-5	177	-2.81%
2020/10/22	0	0.00	5	17.10	17.10	-5	179	-2.78%
2020/10/07	2	17.05	0	0.00	17.10	2	218	0.92%
2020/09/25	10	16.45	0	0.00	16.50	10	325	3.07%
2020/09/17	0	0.00	2	17.35	17.35	-2	462	-0.43%
2020/09/16	6	17.30	0	0.00	17.30	6	465	1.29%
2020/09/10	1	17.55	0	0.00	17.50	1	465	0.21%
2020/09/09	0	0.00	5	17.50	17.55	-5	468	-1.07%
2020/09/08	4	17.63	0	0.00	17.60	4	468	0.85%
2020/09/03	1	17.45	0	0.00	17.40	1	474	0.21%
2020/08/28	2	17.33	0	0.00	17.30	2	484	0.41%
2020/08/26	2	17.20	0	0.00	17.15	2	486	0.41%
2020/08/25	2	17.15	0	0.00	17.20	2	487	0.41%
2020/08/24	0	0.00	2	17.10	17.15	-2	485	-0.41%
2020/08/21	0	0.00	0	17.35	17.10	0	484	0.00%
2020/08/20	6	16.87	5	17.20	16.85	1	484	0.21%
2020/08/19	0	0.00	1	17.40	17.45	-1	477	-0.21%
2020/08/13	4	17.05	0	0.00	17.10	4	460	0.87%
2020/08/11	5	17.05	0	0.00	17.00	5	458	1.09%
2020/08/10	5	17.05	0	0.00	17.10	5	457	1.09%
2020/08/05	2	17.00	3	17.00	17.05	-1	454	-0.22%
2020/07/31	1	16.85	3	16.80	16.90	-2	459	-0.43%
2020/07/30	3	16.70	0	0.00	16.75	3	458	0.65%
2020/07/29	0	0.00	1	16.60	16.55	-1	457	-0.22%
2020/07/27	11	16.56	2	16.60	16.50	9	455	1.97%
2020/07/23	2	17.25	1	17.20	17.15	1	448	0.22%
2020/07/22	0	0.00	3	17.15	17.20	-3	451	-0.67%
2020/07/21	0	0.00	6	17.13	17.10	-6	447	-1.34%
2020/07/20	0	0.00	3	17.05	17.10	-3	443	-0.68%
2020/07/14	11	17.45	0	0.00	17.40	11	431	2.55%
2020/07/13	1	17.90	0	0.00	17.75	1	426	0.23%
2020/07/10	10	17.97	0	0.00	17.90	10	426	2.34%
2020/07/09	0	0.00	1	18.35	18.20	-1	416	-0.24%
2020/07/07	3	19.42	0	0.00	19.25	3	377	0.79%
2020/07/06	2	19.15	0	0.00	19.40	2	341	0.59%
2020/07/03	1	18.95	0	0.00	19.05	1	326	0.31%
2020/07/01	5	18.73	0	0.00	18.70	5	318	1.57%
2020/06/29	1	18.50	0	0.00	18.50	1	301	0.33%
2020/06/24	1	18.45	0	0.00	18.45	1	185	0.54%
2020/06/22	2	18.50	3	18.45	18.40	-1	179	-0.56%
2020/06/19	0	0.00	2	18.50	18.40	-2	178	-1.12%
2020/06/16	2	18.40	1	18.20	18.40	1	182	0.55%
2020/06/11	2	18.65	0	0.00	18.40	2	184	1.08%
2020/06/09	0	0.00	2	18.80	18.75	-2	189	-1.05%
2020/06/03	1	18.60	1	18.70	18.65	0	189	0.00%
2020/05/18	1	18.35	7	18.33	18.25	-6	188	-3.19%
2020/05/11	1	18.60	0	0.00	19.00	1	212	0.47%
2020/05/04	0	0.00	2	18.15	18.25	-2	214	-0.93%
2020/04/28	2	18.15	0	0.00	18.05	2	218	0.92%
2020/04/24	0	0.00	5	17.90	17.90	-5	222	-2.24%
2020/04/21	0	0.00	9	17.72	17.65	-9	227	-3.96%
2020/04/16	0	0.00	15	18.27	18.40	-15	246	-6.07%
2020/03/26	0	0.00	1	16.85	16.90	-1	372	-0.27%
2020/03/23	0	0.00	3	15.63	15.60	-3	366	-0.82%
2020/03/20	3	15.85	0	0.00	16.10	3	367	0.82%
2020/03/19	27	15.36	75	15.18	14.90	-48	363	-13.21%
2020/03/18	10	16.80	9	16.80	16.30	1	355	0.28%
2020/03/17	1	17.00	0	0.00	16.60	1	353	0.28%
2020/03/16	0	0.00	18	17.61	17.35	-18	350	-5.14%
2020/03/13	24	17.08	9	17.05	17.90	15	347	4.32%
2020/03/12	10	19.25	23	19.33	18.10	-13	338	-3.84%
2020/03/11	9	20.15	9	20.15	19.90	0	330	0.00%
2020/03/05	0	0.00	7	21.10	21.20	-7	322	-2.17%
2020/03/03	5	21.20	0	0.00	21.25	5	319	1.56%
2020/02/27	1	21.00	0	0.00	20.85	1	317	0.32%
2020/02/25	6	21.15	0	0.00	21.20	6	316	1.90%
2020/02/24	10	21.30	0	0.00	21.20	10	316	3.16%
2020/02/14	1	21.70	1	21.55	21.70	0	314	0.00%
2020/02/12	2	22.48	1	22.20	22.05	1	315	0.32%
2020/02/10	9	21.00	5	20.90	20.70	4	287	1.39%
2020/02/06	6	21.24	0	0.00	21.35	6	284	2.11%
2020/02/03	8	20.24	16	20.22	20.55	-8	283	-2.82%
2020/01/20	25	23.03	0	0.00	22.95	25	267	9.34%
2020/01/15	0	0.00	2	23.00	23.00	-2	260	-0.77%
2020/01/08	6	24.15	6	23.70	23.20	0	227	0.00%
2020/01/03	45	23.97	0	0.00	23.60	45	191	23.50%
2020/01/02	2	23.50	0	0.00	23.60	2	180	1.11%
2019/12/31	10	23.44	37	23.73	23.55	-27	174	-15.45%
2019/12/30	21	23.35	46	23.91	24.40	-25	153	-16.30%
2019/12/20	5	21.90	0	0.00	21.80	5	88	5.65%
2019/12/13	0	0.00	0.1	21.70	21.70	-0.1	85	-0.17%
2019/11/27	2	21.75	0	0.00	21.85	2	78	2.55%
2019/11/26	7	21.78	0	0.00	21.80	7	79	8.85%
2019/11/22	2	21.65	0	0.00	21.65	2	76	2.62%
2019/11/14	14	21.76	0	0.00	21.65	14	73	19.00%
2019/11/11	1	21.00	19	20.95	20.85	-18	67	-26.79%
2019/11/08	0	0.00	7	21.14	21.20	-7	65	-10.67%
2019/11/07	0	0.00	5	21.10	21.10	-5	62	-7.95%
2019/11/06	0	0.00	5	21.10	21.15	-5	62	-8.01%
2019/11/05	0	0.00	18	21.13	21.10	-18	62	-28.90%
2019/11/04	0	0.00	5	21.10	21.10	-5	61	-8.10%
2019/11/01	0	0.00	4	21.00	21.15	-4	61	-6.50%
2019/10/31	0	0.00	10	21.09	21.05	-10	60	-16.49%
2019/10/25	1	21.50	0	0.00	21.55	1	58	1.71%
2019/10/23	5	21.35	0	0.00	21.30	5	62	8.02%
2019/10/22	8	21.30	0	0.00	21.25	8	63	12.66%
2019/10/21	12	21.08	0	0.00	21.10	12	64	18.72%
2019/10/18	3	21.20	0	0.00	21.05	3	64	4.64%
2019/10/16	0	0.00	16	20.90	21.15	-16	71	-22.34%
2019/10/14	8	21.09	7	21.05	21.00	1	84	1.18%
2019/10/02	1	21.80	0	0.00	21.80	1	96	1.03%
2019/09/27	1	21.80	0	0.00	21.80	1	98	1.01%
2019/09/20	1	22.10	0	0.00	22.05	1	100	0.99%
2019/09/16	1	21.65	0	0.00	21.65	1	104	0.96%
2019/09/12	4	21.56	0	0.00	21.65	4	105	3.79%
2019/09/10	1	21.95	0	0.00	21.70	1	105	0.95%
2019/09/06	1	22.00	0	0.00	21.90	1	105	0.95%
2019/09/03	7	21.89	0	0.00	21.90	7	104	6.69%
2019/08/29	3	21.45	0	0.00	21.65	3	103	2.91%
2019/08/26	2	21.60	0	0.00	21.40	2	103	1.94%
2019/08/23	3	21.60	0	0.00	21.60	3	102	2.94%
2019/08/21	1	21.45	0	0.00	21.55	1	102	0.98%
2019/08/15	4	20.95	4	20.95	21.20	0	100	0.00%
2019/07/29	1	21.80	0	0.00	21.75	1	108	0.92%
2019/07/25	0	0.00	1	22.05	21.90	-1	108	-0.92%
2019/07/22	2	21.70	0	0.00	21.75	2	102	1.94%
2019/07/18	29	21.77	0	0.00	21.60	29	100	28.83%
2019/07/17	1	23.20	0	0.00	23.15	1	95	1.05%
2019/07/16	0	0.00	22	23.21	23.20	-22	85	-25.80%
2019/06/25	0	0.00	1	22.50	22.50	-1	83	-1.20%
2019/06/24	2	22.45	0	0.00	22.60	2	81	2.45%
2019/05/24	2	21.30	0	0.00	21.65	2	98	2.02%
2019/05/21	7	21.36	6	21.36	21.60	1	101	0.99%
2019/05/15	3	22.10	1	22.10	22.20	2	105	1.90%
2019/05/13	1	22.20	0	0.00	22.20	1	104	0.95%
2019/05/10	1	21.95	0	0.00	21.95	1	104	0.96%
2019/05/08	1	21.85	1	21.85	21.95	0	101	0.00%
2019/05/06	4	22.05	0	0.00	22.00	4	100	3.97%
2019/05/03	2	22.25	0	0.00	22.10	2	98	2.03%
2019/04/30	1	22.20	0	0.00	22.15	1	98	1.01%
2019/04/26	2	22.33	2	22.33	22.15	0	98	0.00%
2019/04/25	1	22.30	0	0.00	22.40	1	97	1.02%
2019/04/18	5	22.39	0	0.00	22.10	5	98	5.06%
2019/04/17	1	22.35	0	0.00	22.45	1	97	1.02%
2019/04/15	1	22.45	0	0.00	22.35	1	97	1.03%
2019/04/11	3	22.55	0	0.00	22.45	3	94	3.17%
2019/04/10	2	22.63	0	0.00	22.55	2	93	2.14%
2019/04/08	1	22.95	0	0.00	23.10	1	87	1.14%
2019/03/26	4	22.03	0	0.00	22.00	4	70	5.66%
2019/03/25	9	21.96	0	0.00	22.00	9	69	13.04%
2019/03/22	0	22.15	0	0.00	22.20	0	66	0.00%
2019/03/21	6	22.15	0	0.00	22.25	6	65	9.09%
2019/03/20	2	22.00	0	0.00	22.10	2	64	3.09%
2019/03/18	2	21.90	0	0.00	22.00	2	64	3.12%
2019/03/15	3	21.93	0	0.00	22.00	3	64	4.62%
2019/03/14	8	21.93	0	0.00	21.90	8	64	12.44%
2019/03/13	8	21.75	0	0.00	21.85	8	65	12.26%
2019/03/12	14	21.78	0	0.00	21.85	14	65	21.50%
2019/03/05	0	0.00	2	22.05	22.10	-2	57	-3.48%
2019/01/09	0	0.00	1	20.50	20.60	-1	50	-1.96%
2018/12/03	0	0.00	1	20.00	20.05	-1	72	-1.38%
2018/11/09	0	0.00	4	18.68	18.80	-4	78	-5.10%
2018/11/08	4	18.89	0	0.00	18.85	4	80	4.97%
2018/11/02	0	0.00	1	18.45	18.45	-1	88	-1.12%
2018/11/01	0	0.00	1	18.30	18.35	-1	90	-1.11%
2018/10/25	1	17.95	0	0.00	18.05	1	94	1.05%
2018/10/18	1	18.45	0	0.00	18.40	1	98	1.01%
2018/10/17	0	0.00	1	18.55	18.50	-1	100	-1.00%
2018/10/11	1	18.05	0	0.00	18.20	1	134	0.74%
2018/09/27	0	0.00	2	21.40	21.40	-2	150	-1.33%
2018/09/18	0	0.00	4	21.50	21.50	-4	157	-2.54%
2018/09/14	2	21.45	0	0.00	21.65	2	163	1.22%
2018/08/22	0	0.00	1	22.25	22.35	-1	345	-0.29%
2018/08/02	1	22.95	0	0.00	22.90	1	366	0.27%
2018/07/31	0	0.00	12	22.95	23.05	-12	368	-3.26%
2018/07/26	0	0.00	1	23.05	23.05	-1	372	-0.27%
2018/07/23	1	23.10	0	0.00	23.15	1	380	0.26%
2018/07/20	0	0.00	0	25.70	23.60	0	384	0.00%
2018/07/19	0	0.00	1	23.45	23.45	-1	382	-0.26%
2018/07/13	0	0.00	2	24.10	24.35	-2	351	-0.57%
2018/07/10	0	0.00	4	24.05	24.05	-4	362	-1.10%
2018/06/21	4	25.20	0	0.00	24.85	4	433	0.92%
2018/06/19	2	25.68	0	0.00	25.25	2	443	0.45%
2018/06/15	1	25.70	1	25.75	25.60	0	435	0.00%
2018/06/14	23	26.04	1	26.45	26.05	22	435	5.05%
2018/06/13	5	25.28	0	0.00	25.15	5	430	1.16%
2018/06/12	5	26.63	31	24.93	26.20	-26	416	-6.24%
2018/06/11	7	25.31	1	25.80	25.55	6	360	1.66%
2018/06/06	0	0.00	1	23.70	23.85	-1	344	-0.29%
2018/06/01	0	0.00	0	23.35	23.45	0	367	-0.01%
2018/05/31	1	23.20	2.6	23.24	23.30	-1.6	370	-0.44%
2018/05/22	1	23.70	0	0.00	23.75	1	405	0.25%
2018/05/08	0	0.00	2	23.95	24.05	-2	433	-0.46%
2018/05/07	11	23.94	0	0.00	23.80	11	437	2.51%
2018/05/04	14	23.75	0	0.00	23.80	14	455	3.08%
2018/05/02	4	23.85	0	0.00	23.70	4	457	0.87%
2018/04/25	0	24.30	13	24.40	24.30	-13	460	-2.82%
2018/04/10	0	0.00	2	26.43	26.20	-2	498	-0.40%
2018/04/09	2	26.30	0	0.00	26.30	2	506	0.39%
2018/04/03	0	0.00	2	26.80	26.75	-2	506	-0.40%
2018/03/30	1	27.90	0	0.00	27.25	1	496	0.20%
2018/03/29	0	0.00	2	27.00	27.05	-2	471	-0.42%
2018/03/28	1	26.80	0	0.00	26.80	1	472	0.21%
2018/03/20	2	26.80	0	0.00	26.75	2	470	0.42%
2018/03/14	0	0.00	2	26.90	26.55	-2	462	-0.43%
2018/03/12	5	26.21	0	0.00	26.40	5	458	1.09%
2018/03/09	0	0.00	15	26.15	26.05	-15	463	-3.24%
2018/03/05	1	26.35	0	0.00	26.20	1	524	0.19%
2018/02/08	0	0.00	25	24.85	24.95	-25	773	-3.23%
2018/02/07	0	0.00	5	24.65	24.75	-5	774	-0.65%
2018/01/24	2	25.25	0	0.00	25.45	2	822	0.24%
2018/01/23	8	25.44	0	0.00	25.30	8	826	0.97%
2018/01/22	1	25.30	0	0.00	25.35	1	839	0.12%
2018/01/19	9	25.32	0	0.00	25.30	9	860	1.05%
2018/01/12	0	0.00	8	25.45	25.45	-8	1,021	-0.78%
2018/01/11	19	25.33	0	0.00	25.25	19	1,035	1.83%
2018/01/04	0	0.00	1	26.70	26.75	-1	1,266	-0.08%
2018/01/03	0	0.00	3	26.55	26.50	-3	1,323	-0.23%
2018/01/02	1	26.20	0	0.00	26.15	1	1,563	0.06%