菱光 (8249)-日盛-板橋券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	30.20	29.95	-2	614	-0.33%
2023/03/29	11	31.51	11	31.23	31.60	0	586	0.00%
2023/03/28	10	30.80	0	0.00	30.65	10	564	1.77%
2023/03/24	1	30.55	0	0.00	30.55	1	543	0.18%
2023/03/14	1	29.25	0	0.00	28.50	1	594	0.17%
2023/03/07	0	0.00	1	29.55	29.60	-1	573	-0.17%
2023/03/06	1	29.30	0	0.00	29.25	1	574	0.17%
2023/02/10	0	0.00	1	28.15	27.90	-1	942	-0.11%
2023/02/07	1	28.60	0	0.00	28.75	1	1,090	0.09%
2023/02/01	0	0.00	1	28.90	29.00	-1	1,064	-0.09%
2023/01/16	1	28.50	0	0.00	28.00	1	1,048	0.10%
2023/01/11	0	0.00	7	30.84	30.75	-7	1,004	-0.70%
2023/01/10	5	31.31	15	30.17	29.80	-10	971	-1.03%
2022/12/30	15	27.65	0	0.00	27.60	15	838	1.79%
2022/12/26	0	0.00	1	27.15	27.15	-1	834	-0.12%
2022/12/21	0	0.00	2	27.30	26.90	-2	831	-0.24%
2022/12/16	0	0.00	6	28.71	28.60	-6	816	-0.73%
2022/12/07	0	0.00	40	26.30	26.20	-40	709	-5.64%
2022/12/02	0	0.00	2	27.90	27.85	-2	689	-0.29%
2022/11/30	0	0.00	1	27.20	27.65	-1	673	-0.15%
2022/11/29	0	0.00	10	27.04	27.20	-10	665	-1.50%
2022/11/25	0	0.00	1	27.10	26.80	-1	651	-0.15%
2022/11/22	10	28.64	0	0.00	28.40	10	616	1.62%
2022/11/21	4	27.44	1	27.35	27.40	3	568	0.53%
2022/11/18	1	27.80	0	0.00	27.50	1	560	0.18%
2022/11/17	1	28.20	6	28.35	28.50	-5	534	-0.93%
2022/11/15	5	28.45	0	0.00	28.20	5	488	1.02%
2022/11/14	5	29.15	6	27.42	29.25	-1	444	-0.23%
2022/11/11	40	26.93	6	26.63	26.60	34	334	10.16%
2022/11/10	8	26.47	0	0.00	26.70	8	314	2.54%
2022/11/08	3	25.78	0	0.00	25.30	3	240	1.25%
2022/10/05	0	0.00	2	21.53	21.55	-2	52	-3.84%
2022/09/30	0	0.00	1	20.95	21.25	-1	50	-1.97%
2022/09/28	0	0.00	1	20.60	20.70	-1	49	-2.01%
2022/09/26	0	0.00	2	21.00	21.10	-2	49	-4.01%
2022/09/13	0	0.00	1	22.50	22.45	-1	49	-2.01%
2022/08/26	2	22.25	0	0.00	22.20	2	51	3.89%
2022/05/12	2	21.45	0	0.00	21.45	2	61	3.27%
2022/04/27	0	0.00	1	20.50	20.25	-1	62	-1.59%
2022/04/11	0	0.00	1	21.85	21.85	-1	76	-1.30%
2022/04/08	0	0.00	1	22.25	22.25	-1	78	-1.28%
2022/03/30	0	0.00	1	22.65	22.70	-1	87	-1.14%
2022/03/22	1	22.90	0	0.00	22.90	1	94	1.05%
2022/03/15	0	0.00	1	22.60	22.65	-1	102	-0.98%
2022/03/09	0	0.00	1	22.40	22.60	-1	106	-0.94%
2022/03/07	0	0.00	1	22.85	22.95	-1	106	-0.94%
2022/03/04	0	0.00	1	23.25	23.40	-1	105	-0.95%
2022/03/02	2	23.20	0	0.00	23.40	2	112	1.77%
2022/02/16	0	0.00	1	23.20	23.30	-1	155	-0.64%
2022/01/14	1	23.90	0	0.00	23.55	1	243	0.41%
2022/01/11	0	0.00	1	24.05	24.00	-1	251	-0.40%
2021/12/22	0	0.00	0	24.70	24.50	0	272	0.00%
2021/12/15	1	24.50	0	0.00	24.45	1	302	0.33%
2021/12/09	0	0.00	1	25.20	25.20	-1	328	-0.30%
2021/12/07	1	25.25	0	0.00	25.10	1	372	0.27%
2021/11/30	1	25.80	0	0.00	25.60	1	479	0.21%
2021/11/17	1	27.00	0	0.00	27.05	1	776	0.13%
2021/10/20	0	0.00	1	26.65	26.35	-1	1,365	-0.07%
2021/10/18	0	0.00	3	26.70	27.00	-3	1,409	-0.21%
2021/10/01	3	25.35	0	0.00	25.30	3	1,556	0.19%
2021/09/28	1	25.60	0	0.00	25.35	1	1,654	0.06%
2021/09/23	1	26.05	0	0.00	25.70	1	1,715	0.06%
2021/09/16	0	0.00	0	29.00	28.40	0	1,795	0.00%
2021/09/07	4	32.60	4	32.30	33.00	0	2,016	0.00%
2021/09/02	2	31.85	0	0.00	31.75	2	2,008	0.10%
2021/08/27	0	0.00	2	30.30	29.25	-2	1,898	-0.11%
2021/08/26	2	31.00	12	31.87	32.00	-10	1,832	-0.55%
2021/08/23	0	0.00	0	28.50	28.60	0	1,730	0.00%
2021/08/20	0	0.00	1	28.55	28.55	-1	1,718	-0.06%
2021/08/18	0	0.00	1	28.70	28.70	-1	1,702	-0.06%
2021/08/16	0	28.95	0	0.00	28.70	0	1,664	0.00%
2021/08/12	0	0.00	4	28.15	28.45	-4	1,605	-0.25%
2021/08/10	0	0.00	2	27.90	27.95	-2	1,567	-0.13%
2021/08/06	0	0.00	2	27.80	27.80	-2	1,517	-0.13%
2021/08/04	1	29.00	0	0.00	29.05	1	1,492	0.07%
2021/07/29	0	0.00	1	28.60	28.55	-1	1,406	-0.07%
2021/07/27	0	0.00	9	28.85	28.65	-9	1,366	-0.66%
2021/07/26	3	29.95	0	0.00	29.95	3	1,318	0.23%
2021/07/20	0	0.00	2	28.60	28.70	-2	1,254	-0.16%
2021/07/19	0	0.00	20	28.75	28.65	-20	1,262	-1.58%
2021/07/15	0	0.00	0	28.70	28.75	0	1,333	0.00%
2021/07/14	0	0.00	3	28.75	28.70	-3	1,357	-0.22%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.07%
2021/07/08	20	28.78	1	28.75	28.75	19	1,327	1.43%
2021/07/07	0	0.00	1	28.80	28.75	-1	1,322	-0.08%
2021/07/06	0	0.00	3	28.70	28.65	-3	1,318	-0.23%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	1	28.50	6	28.50	28.50	-5	1,188	-0.42%
2021/06/24	10	28.55	6	28.45	28.45	4	1,163	0.34%
2021/06/23	3	28.45	82	28.58	28.45	-79	1,113	-7.09%
2021/06/21	15	24.42	0	0.00	24.30	15	958	1.57%
2021/06/18	0	0.00	17	24.25	24.40	-17	954	-1.78%
2021/06/17	3	24.15	0	0.00	24.15	3	955	0.31%
2021/06/11	3	22.85	0	0.00	23.00	3	953	0.31%
2021/06/10	6	22.20	0	0.00	22.45	6	966	0.62%
2021/06/07	3	22.05	0	0.00	21.95	3	996	0.30%
2021/06/04	15	22.14	0	0.00	22.10	15	992	1.51%
2021/05/17	1	19.90	0	0.00	19.90	1	1,031	0.10%
2021/05/14	0	0.00	5	21.45	21.50	-5	1,019	-0.49%
2021/05/07	3	23.80	0	0.00	23.80	3	970	0.31%
2021/05/05	0	0.00	1	23.00	23.20	-1	958	-0.10%
2021/05/04	1	22.80	1	22.95	23.15	0	953	0.00%
2021/04/29	1	24.70	0	0.00	24.90	1	911	0.11%
2021/04/26	7	25.19	0	0.00	25.20	7	826	0.85%
2021/04/22	3	24.62	5	26.15	24.65	-2	786	-0.25%
2021/04/21	1	25.15	6	25.53	25.85	-5	711	-0.70%
2021/04/20	9	25.12	0	0.00	25.45	9	681	1.32%
2021/04/19	0	24.55	0	0.00	24.40	0	654	0.00%
2021/04/16	0	0.00	1	24.15	24.20	-1	643	-0.16%
2021/04/15	2	24.00	0	0.00	24.00	2	641	0.31%
2021/04/14	0	0.00	1	23.25	23.60	-1	640	-0.16%
2021/04/13	1	24.10	0	0.00	23.80	1	626	0.16%
2021/04/12	2	24.55	1	24.60	24.45	1	616	0.16%
2021/04/07	1	23.90	1	24.10	24.20	0	580	0.00%
2021/04/01	0	0.00	2	23.45	23.60	-2	564	-0.35%
2021/03/30	0	0.00	1	23.68	23.40	-1	549	-0.19%
2021/03/29	0	0.00	1	23.00	23.10	-1	535	-0.19%
2021/03/25	0	0.00	3	22.65	22.75	-3	525	-0.57%
2021/03/24	0	0.00	10	22.52	23.05	-10	509	-1.96%
2021/03/19	1	21.85	0	0.00	21.85	1	496	0.20%
2021/03/18	6	21.88	0	0.00	21.95	6	497	1.21%
2021/03/17	3	22.15	0	0.00	22.15	3	487	0.62%
2021/03/16	3	21.65	5	21.75	21.85	-2	458	-0.44%
2021/03/15	1	20.85	0	0.00	21.40	1	443	0.23%
2021/02/23	2	20.15	0	0.00	20.15	2	426	0.47%
2021/02/22	0	0.00	2	20.15	20.15	-2	425	-0.47%
2021/02/19	1	19.90	1	19.90	19.95	0	421	0.00%
2021/02/18	0	0.00	3	19.85	19.95	-3	425	-0.70%
2021/02/17	0	0.00	2	19.55	19.60	-2	425	-0.47%
2021/02/05	0	0.00	1	19.05	19.00	-1	421	-0.24%
2021/02/03	1	19.00	0	0.00	18.90	1	442	0.23%
2021/02/01	0	0.00	1	18.65	18.70	-1	444	-0.22%
2021/01/29	1	18.80	0	0.00	18.80	1	446	0.22%
2021/01/25	1	19.05	0	0.00	19.10	1	441	0.23%
2021/01/22	0	0.00	1	18.95	18.95	-1	440	-0.23%
2021/01/21	1	18.90	0	0.00	18.90	1	443	0.23%
2021/01/20	2	19.05	0	0.00	18.95	2	442	0.45%
2021/01/15	0	0.00	3	19.23	19.20	-3	433	-0.69%
2021/01/14	4	19.48	0	0.00	19.40	4	427	0.94%
2021/01/13	2	19.43	0	0.00	19.50	2	427	0.47%
2020/12/21	0	0.00	1	19.80	19.75	-1	355	-0.28%
2020/12/09	1	19.00	0	19.10	19.10	1	276	0.36%
2020/12/04	1	19.55	0	0.00	19.65	1	261	0.38%
2020/12/02	0	0.00	5	19.30	19.45	-5	254	-1.97%
2020/11/27	1	19.00	0	0.00	19.10	1	240	0.42%
2020/11/20	0	18.65	0	0.00	18.40	0	215	0.00%
2020/11/18	5	18.25	5	18.40	18.40	0	209	0.00%
2020/11/13	0	0.00	5	18.20	18.20	-5	195	-2.56%
2020/11/10	0	0.00	8	17.38	17.40	-8	181	-4.40%
2020/09/24	2	16.90	0	0.00	16.70	2	330	0.60%
2020/09/21	0	0.00	1	17.30	17.30	-1	344	-0.29%
2020/08/25	0	0.00	3	17.20	17.20	-3	487	-0.61%
2020/08/13	0	0.00	4	17.10	17.10	-4	460	-0.87%
2020/08/10	2	17.05	0	0.00	17.10	2	457	0.44%
2020/08/06	9	17.05	0	0.00	16.90	9	458	1.96%
2020/08/05	11	17.11	0	0.00	17.05	11	454	2.42%
2020/07/14	2	17.60	0	0.00	17.40	2	431	0.46%
2020/07/07	7	19.41	0	0.00	19.25	7	377	1.85%
2020/07/02	0	0.00	10	18.70	18.90	-10	321	-3.11%
2020/06/29	10	18.80	0	0.00	18.50	10	301	3.32%
2020/06/15	0	0.00	0.1	18.05	18.05	-0.1	186	-0.05%
2020/06/01	0	0.00	1	18.50	18.60	-1	187	-0.53%
2020/05/29	0	0.00	1	18.40	18.40	-1	185	-0.54%
2020/05/21	1	18.30	0	0.00	18.50	1	187	0.53%
2020/04/30	0	0.00	1	18.50	18.40	-1	215	-0.46%
2020/04/20	1	18.30	0	0.00	18.20	1	239	0.42%
2020/03/19	0	0.00	1	15.75	14.90	-1	363	-0.28%
2020/03/17	0	0.00	0	19.00	16.60	0	353	0.00%
2020/03/16	0	0.00	3	17.45	17.35	-3	350	-0.86%
2020/03/13	3	16.95	0	0.00	17.90	3	347	0.86%
2020/03/05	3	21.30	0	0.00	21.20	3	322	0.93%
2020/03/03	2	21.20	0	0.00	21.25	2	319	0.63%
2020/02/19	2	21.58	0	0.00	21.45	2	316	0.63%
2020/02/12	3	22.55	3	22.20	22.05	0	315	0.00%
2020/02/10	0	0.00	1	20.80	20.70	-1	287	-0.35%
2020/02/06	0	21.40	0	0.00	21.35	0	284	0.00%
2020/02/05	0	0.00	1	21.00	20.95	-1	283	-0.35%
2020/02/03	1	20.20	0	0.00	20.55	1	283	0.35%
2020/01/31	0	0.00	1	21.40	21.25	-1	278	-0.36%
2020/01/20	0	23.00	0	0.00	22.95	0	267	0.00%
2020/01/16	0	0.00	1	23.20	23.10	-1	262	-0.38%
2020/01/15	1	23.00	5	22.90	23.00	-4	260	-1.53%
2020/01/14	1	23.65	0	0.00	23.10	1	258	0.39%
2020/01/13	0	0.00	52	22.60	22.55	-52	244	-21.31%
2020/01/10	2	22.90	8	22.73	22.60	-6	239	-2.50%
2020/01/09	50	23.30	0	0.00	23.00	50	232	21.48%
2020/01/08	1	24.20	0	0.00	23.20	1	227	0.44%
2020/01/02	2	23.68	0	0.00	23.60	2	180	1.11%
2019/12/31	6	24.00	0	0.00	23.55	6	174	3.43%
2019/12/30	7	23.73	3	23.93	24.40	4	153	2.61%
2019/12/27	4	22.30	0	0.00	22.25	4	97	4.09%
2019/12/26	0	0.00	2	21.85	21.90	-2	89	-2.22%
2019/11/27	1	21.90	0	0.00	21.85	1	78	1.28%
2019/11/15	0	0.00	0	21.80	21.70	0	74	-0.01%
2019/11/06	0	0.00	2	21.20	21.15	-2	62	-3.20%
2019/07/29	0	0.00	1	21.65	21.75	-1	108	-0.92%
2019/07/01	0	0.00	5	22.70	22.70	-5	84	-5.92%
2019/05/17	0	0.00	3	21.90	21.70	-3	101	-2.94%
2019/04/25	0	22.60	1	22.40	22.40	-1	97	-1.02%
2019/04/17	0	0.00	0.1	22.60	22.45	-0.1	97	-0.07%
2019/04/10	0	0.00	8	22.64	22.55	-8	93	-8.55%
2019/04/09	0	0.00	7	23.00	23.00	-7	90	-7.73%
2019/04/08	16	23.00	0	0.00	23.10	16	87	18.29%
2019/03/14	0.1	21.90	1	21.90	21.90	-1	64	-1.48%
2019/02/15	0	0.00	3	21.70	21.50	-3	52	-5.74%
2018/10/11	1	18.05	5	18.77	18.20	-4	134	-2.97%
2018/10/09	1	20.30	0	0.00	20.00	1	135	0.74%
2018/10/05	0	0.00	18	20.46	20.50	-18	145	-12.40%
2018/09/13	3	21.35	0	0.00	21.40	3	166	1.81%
2018/08/15	5	22.50	0	0.00	22.55	5	348	1.44%
2018/08/10	2	23.30	0	0.00	23.10	2	349	0.57%
2018/08/08	1	22.95	0	0.00	22.90	1	346	0.29%
2018/07/30	3	23.10	0	0.00	22.90	3	369	0.81%
2018/07/19	0	0.00	1	23.30	23.45	-1	382	-0.26%
2018/07/18	1	24.60	0	0.00	24.60	1	366	0.27%
2018/07/10	0	0.00	2	23.95	24.05	-2	362	-0.55%
2018/07/09	0	0.00	2	23.70	23.70	-2	363	-0.55%
2018/07/05	0	23.95	0	0.00	23.95	0	366	0.00%
2018/06/14	1	26.75	0	0.00	26.05	1	435	0.23%
2018/06/13	2	25.90	0	0.00	25.15	2	430	0.46%
2018/06/12	8	26.41	7	26.75	26.20	1	416	0.24%
2018/06/11	4	25.20	0	0.00	25.55	4	360	1.11%
2018/04/25	0	0.00	2	24.30	24.30	-2	460	-0.43%
2018/04/03	1	26.80	0	0.00	26.75	1	506	0.20%
2018/04/02	2	27.30	0	0.00	27.30	2	504	0.40%
2018/03/30	3	27.25	1	27.60	27.25	2	496	0.40%
2018/03/21	0	0.00	10	26.90	26.75	-10	469	-2.13%
2018/03/19	1	27.35	0	0.00	27.05	1	468	0.21%
2018/03/16	0	0.00	10	26.75	26.85	-10	453	-2.20%
2018/03/14	0	0.00	1	27.10	26.55	-1	462	-0.22%
2018/03/12	0	0.00	1	26.40	26.40	-1	458	-0.22%
2018/03/05	20	26.50	1	26.40	26.20	19	524	3.62%
2018/02/23	0	0.00	0	25.75	25.75	0	773	0.00%
2018/02/21	0	0.00	2	25.30	25.80	-2	778	-0.26%
2018/01/29	2	25.70	0	0.00	26.20	2	823	0.24%
2018/01/25	0	0.00	1	25.60	25.50	-1	818	-0.12%
2018/01/24	0	0.00	8	25.45	25.45	-8	822	-0.97%
2018/01/19	0	0.00	1	25.25	25.30	-1	860	-0.12%
2018/01/18	0	0.00	2	25.08	25.10	-2	874	-0.23%
2018/01/16	2	25.25	0	0.00	25.20	2	1,002	0.20%
2018/01/12	1	25.50	0	0.00	25.45	1	1,021	0.10%
2018/01/10	0	0.00	9	25.81	25.60	-9	1,050	-0.86%