菱光 (8249)-美商高盛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
48張
產業
上市電子零組件類股▼1.40%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	28.90	0	0.00	29.15	1	170	0.59%
2024/04/26	0	0.00	1	28.75	28.75	-1	170	-0.59%
2024/04/25	1	28.60	0	0.00	28.55	1	169	0.59%
2024/04/24	2	28.73	1	28.70	28.70	1	169	0.59%
2024/04/23	1	28.65	1	28.55	28.55	0	170	0.00%
2024/04/19	0	0.00	2	28.60	28.50	-2	171	-1.17%
2024/04/18	0	0.00	3	28.78	28.80	-3	170	-1.76%
2024/04/17	1	28.70	2	28.70	28.70	-1	170	-0.59%
2024/04/11	0	0.00	2	29.28	29.10	-2	166	-1.20%
2024/03/29	0	0.00	1	29.35	29.40	-1	165	-0.60%
2024/03/26	2	29.40	0	0.00	29.20	2	165	1.21%
2024/03/25	1	29.55	0	0.00	29.50	1	164	0.61%
2024/03/21	0	0.00	1	29.50	29.40	-1	164	-0.61%
2024/03/20	2	29.15	2	29.23	29.00	0	171	0.00%
2024/03/19	1	28.90	1	29.10	28.90	0	171	0.00%
2024/03/18	1	29.00	0	0.00	29.05	1	169	0.59%
2024/03/15	1	29.35	0	0.00	29.10	1	168	0.59%
2024/03/14	1	30.10	0	0.00	29.90	1	167	0.60%
2024/03/13	1	30.40	2	30.83	30.35	-1	165	-0.61%
2024/03/12	2	31.20	0	0.00	31.05	2	162	1.23%
2024/03/08	1	30.60	0	0.00	29.80	1	157	0.63%
2024/03/07	1	31.00	0	0.00	30.75	1	154	0.65%
2024/03/06	0	0.00	1	31.45	31.50	-1	153	-0.65%
2024/02/29	1	30.95	1	31.10	30.85	0	142	0.00%
2024/02/27	0	0.00	2	30.60	30.65	-2	140	-1.43%
2024/02/26	4	31.15	1	31.00	31.00	3	139	2.15%
2024/02/23	5	31.34	3	31.27	31.15	2	138	1.44%
2024/02/22	7	31.53	2	31.83	31.10	5	135	3.69%
2024/02/21	4	31.75	23	31.02	32.55	-19	117	-16.17%
2024/02/20	6	30.40	5	30.44	30.85	1	89	1.11%
2024/02/19	5	29.82	1	30.05	30.05	4	79	5.01%
2024/02/16	5	29.38	1	29.40	29.40	4	77	5.15%
2024/02/15	5	29.18	2	29.25	29.15	3	77	3.89%
2024/02/05	4	28.90	1	28.85	28.85	3	83	3.59%
2024/02/02	5	29.04	1	28.95	28.95	4	83	4.80%
2024/02/01	1	29.10	2	29.25	29.25	-1	82	-1.21%
2024/01/31	0	0.00	2	29.00	29.00	-2	83	-2.40%
2024/01/24	0	0.00	1	29.15	29.05	-1	84	-1.18%
2024/01/23	1	29.00	0	0.00	29.15	1	85	1.17%
2024/01/16	0	0.00	1	28.85	28.80	-1	85	-1.17%
2024/01/12	1	29.05	0	0.00	29.00	1	86	1.15%
2024/01/11	1	29.10	0	0.00	29.00	1	87	1.15%
2024/01/09	1	29.25	0	0.00	29.15	1	87	1.14%
2024/01/02	1	29.50	1	29.40	29.50	0	88	0.00%
2023/12/29	1	29.45	0	0.00	29.50	1	88	1.13%
2023/12/20	1	29.60	0	0.00	29.75	1	90	1.11%
2023/12/12	1	29.45	0	0.00	29.45	1	85	1.17%
2023/12/11	3	29.40	0	0.00	29.40	3	84	3.55%
2023/11/14	1	28.50	6	28.50	28.50	-5	100	-4.98%
2023/10/26	0	0.00	1	28.65	28.60	-1	198	-0.50%
2023/10/23	2	28.35	0	0.00	28.20	2	245	0.82%
2023/10/20	0	0.00	8	28.16	28.35	-8	269	-2.97%
2023/10/18	0	0.00	9	28.79	28.80	-9	318	-2.83%
2023/10/16	1	29.05	0	0.00	29.05	1	331	0.30%
2023/10/13	1	29.30	0	0.00	29.10	1	338	0.30%
2023/10/12	2	29.30	0	0.00	29.35	2	347	0.58%
2023/10/11	1	29.20	11	29.21	29.20	-10	368	-2.71%
2023/10/06	1	29.45	2	29.40	29.25	-1	369	-0.27%
2023/10/05	1	29.45	0	0.00	29.45	1	372	0.27%
2023/10/04	1	29.35	0	0.00	29.20	1	377	0.27%
2023/10/03	2	29.18	2	29.20	29.50	0	382	0.00%
2023/10/02	1	29.15	0	0.00	29.20	1	386	0.26%
2023/09/28	1	29.20	15	29.05	29.05	-14	395	-3.54%
2023/09/27	1	29.35	0	0.00	29.00	1	417	0.24%
2023/09/26	0	0.00	6	28.80	28.75	-6	440	-1.36%
2023/09/25	7	28.87	0	0.00	28.90	7	445	1.57%
2023/09/22	2	28.65	13	28.60	28.65	-11	454	-2.42%
2023/09/21	0	0.00	8	28.54	28.60	-8	465	-1.72%
2023/09/20	0	0.00	16	29.32	29.05	-16	466	-3.43%
2023/09/18	2	28.98	0	0.00	29.10	2	474	0.42%
2023/09/15	3	29.02	6	28.90	29.00	-3	496	-0.60%
2023/09/14	1	29.00	0	0.00	28.90	1	509	0.20%
2023/09/13	0	0.00	6	28.85	28.70	-6	509	-1.18%
2023/09/11	0	0.00	52	28.81	28.60	-52	510	-10.18%
2023/09/08	0	0.00	3	29.90	29.80	-3	507	-0.59%
2023/09/07	0	0.00	23	30.16	30.10	-23	509	-4.51%
2023/09/06	0	0.00	2	29.80	29.75	-2	509	-0.39%
2023/09/05	0	0.00	23	29.84	29.80	-23	509	-4.51%
2023/09/04	0	0.00	9	29.97	29.90	-9	510	-1.76%
2023/09/01	2	30.25	43	30.20	30.10	-41	513	-7.99%
2023/08/30	0	0.00	4	29.28	29.30	-4	514	-0.78%
2023/08/29	0	0.00	7	28.98	29.00	-7	516	-1.35%
2023/08/28	0	0.00	19	29.17	29.00	-19	520	-3.65%
2023/08/25	4	29.40	0	0.00	29.45	4	528	0.76%
2023/08/24	0	0.00	18	29.35	29.25	-18	543	-3.31%
2023/08/23	0	0.00	6	29.32	29.35	-6	550	-1.09%
2023/08/22	0	0.00	29	29.18	29.20	-29	561	-5.16%
2023/08/21	0	0.00	13	29.18	29.25	-13	565	-2.30%
2023/08/18	0	0.00	9	29.19	29.00	-9	566	-1.59%
2023/08/17	10	29.06	0	0.00	29.20	10	564	1.77%
2023/08/16	2	28.80	0	0.00	28.90	2	565	0.35%
2023/08/15	3	29.15	2	29.08	29.20	1	567	0.18%
2023/08/14	23	28.90	11	28.90	28.80	12	568	2.11%
2023/08/11	1	30.00	11	29.81	29.80	-10	561	-1.78%
2023/08/10	6	30.39	12	30.31	29.90	-6	560	-1.07%
2023/08/09	0	0.00	201	31.28	30.95	-201	551	-36.42%	大賣/鉅額交易
2023/08/08	0	0.00	15	33.47	33.45	-15	532	-2.81%
2023/08/07	17	34.09	18	34.37	34.05	-1	532	-0.19%
2023/08/04	8	33.48	15	33.14	33.40	-7	516	-1.35%
2023/08/02	25	32.61	12	32.73	32.35	13	511	2.54%
2023/08/01	14	33.83	36	33.16	33.10	-22	505	-4.35%
2023/07/31	6	33.08	19	33.55	33.00	-13	492	-2.64%
2023/07/28	4	34.75	30	34.07	33.50	-26	486	-5.35%
2023/07/27	44	34.91	1	34.50	35.00	43	474	9.07%
2023/07/26	1	35.20	13	35.57	34.15	-12	465	-2.58%
2023/07/25	163	34.26	0	0.00	35.20	163	443	36.76%	大買/鉅額交易
2023/07/24	19	33.56	16	34.53	33.00	3	421	0.71%
2023/07/21	16	32.56	0	0.00	32.80	16	379	4.21%
2023/07/20	5	32.58	0	0.00	32.20	5	378	1.32%
2023/07/19	4	33.00	14	32.44	32.20	-10	374	-2.67%
2023/07/18	9	32.61	9	32.29	32.60	0	373	0.00%
2023/07/17	8	32.06	7	32.43	32.25	1	371	0.27%
2023/07/14	1	32.25	27	32.53	32.25	-26	370	-7.03%
2023/07/13	0	0.00	2	31.38	31.40	-2	361	-0.55%
2023/07/12	0	0.00	22	30.98	31.10	-22	369	-5.95%
2023/07/11	1	31.10	2	31.13	31.15	-1	376	-0.27%
2023/07/10	7	31.99	31	31.77	31.40	-24	390	-6.14%
2023/07/07	12	32.09	0	0.00	32.00	12	397	3.02%
2023/07/06	44	33.07	0	0.00	32.70	44	398	11.04%
2023/07/05	11	33.10	24	33.20	32.75	-13	395	-3.28%
2023/07/04	7	32.12	24	32.04	33.15	-17	386	-4.40%
2023/07/03	21	31.66	5	31.61	31.55	16	368	4.34%
2023/06/30	57	31.72	6	31.38	31.40	51	373	13.64%
2023/06/29	33	30.93	8	30.76	30.70	25	387	6.46%
2023/06/28	8	30.86	10	30.85	30.70	-2	405	-0.49%
2023/06/27	14	30.97	11	30.89	30.75	3	412	0.73%
2023/06/26	6	31.85	20	31.34	31.10	-14	440	-3.18%
2023/06/21	27	31.86	65	31.73	31.75	-38	465	-8.17%
2023/06/20	37	31.00	7	30.89	31.40	30	448	6.69%
2023/06/19	0	0.00	17	30.01	30.05	-17	438	-3.87%
2023/06/16	0	0.00	11	30.04	30.00	-11	439	-2.50%
2023/06/15	0	0.00	22	29.92	29.95	-22	439	-5.01%
2023/06/14	5	30.15	13	29.97	29.95	-8	439	-1.82%
2023/06/13	0	0.00	17	29.95	29.95	-17	443	-3.83%
2023/06/12	1	29.90	13	29.99	29.90	-12	446	-2.69%
2023/06/09	0	0.00	26	30.31	30.25	-26	457	-5.68%
2023/06/08	0	0.00	18	30.37	30.30	-18	483	-3.72%
2023/06/07	4	30.58	3	30.40	30.40	1	486	0.21%
2023/06/06	1	30.15	24	30.15	30.15	-23	490	-4.69%
2023/06/05	3	30.52	5	30.65	30.55	-2	492	-0.41%
2023/06/02	6	30.07	7	30.14	30.10	-1	494	-0.20%
2023/06/01	1	29.70	22	29.81	29.70	-21	495	-4.24%
2023/05/31	2	29.98	46	30.01	30.00	-44	497	-8.84%
2023/05/30	60	31.93	27	31.87	31.85	33	505	6.53%
2023/05/29	18	31.66	7	31.61	31.70	11	495	2.22%
2023/05/26	1	31.05	18	31.05	31.05	-17	508	-3.35%
2023/05/25	7	30.99	9	30.87	30.90	-2	497	-0.40%
2023/05/24	16	30.75	7	30.67	30.65	9	494	1.82%
2023/05/23	1	31.00	19	30.81	30.75	-18	494	-3.64%
2023/05/22	21	30.74	0	0.00	30.75	21	493	4.25%
2023/05/19	4	30.70	11	30.57	30.35	-7	494	-1.42%
2023/05/18	12	30.40	0	0.00	30.40	12	491	2.44%
2023/05/17	2	29.75	0	0.00	29.90	2	492	0.41%
2023/05/15	0	0.00	11	29.21	29.25	-11	497	-2.21%
2023/05/11	0	0.00	35	28.90	28.90	-35	507	-6.90%
2023/05/10	0	0.00	18	29.37	29.35	-18	504	-3.57%
2023/05/09	1	30.05	6	30.07	30.05	-5	501	-1.00%
2023/05/08	8	30.36	0	0.00	30.65	8	511	1.56%
2023/05/05	1	30.15	0	0.00	30.20	1	514	0.19%
2023/05/02	0	0.00	1	30.35	30.35	-1	522	-0.19%
2023/04/28	5	30.14	0	0.00	30.10	5	526	0.95%
2023/04/27	18	29.77	0	0.00	29.90	18	528	3.41%
2023/04/26	0	0.00	2	29.30	29.65	-2	533	-0.37%
2023/04/25	0	0.00	10	29.57	29.60	-10	551	-1.81%
2023/04/24	3	29.95	0	0.00	30.00	3	561	0.53%
2023/04/21	24	30.53	0	0.00	30.00	24	591	4.06%
2023/04/20	38	31.01	0	0.00	31.00	38	687	5.52%
2023/04/19	45	31.30	0	0.00	31.10	45	701	6.41%
2023/04/18	22	31.99	17	31.73	31.40	5	700	0.71%
2023/04/17	73	32.50	0	0.00	32.70	73	692	10.55%
2023/04/14	72	31.76	0	0.00	31.80	72	682	10.56%
2023/04/13	10	32.05	61	32.34	31.75	-51	672	-7.58%
2023/04/12	54	31.44	1	31.10	31.90	53	656	8.07%
2023/04/11	10	31.17	0	0.00	31.05	10	644	1.55%
2023/04/10	26	31.37	0	0.00	31.30	26	638	4.07%
2023/04/07	76	31.08	0	0.00	31.10	76	632	12.02%
2023/04/06	15	30.18	1	30.35	30.30	14	619	2.26%
2023/03/31	29	30.23	0	0.00	29.95	29	614	4.72%
2023/03/30	0	0.00	57	30.87	30.60	-57	605	-9.41%
2023/03/29	28	31.32	1	31.35	31.60	27	586	4.61%
2023/03/28	24	30.16	0	0.00	30.65	24	564	4.25%
2023/03/27	0	0.00	46	30.63	30.45	-46	558	-8.23%
2023/03/24	19	29.61	17	30.68	30.55	2	543	0.37%
2023/03/23	13	29.21	1	29.35	29.40	12	526	2.28%
2023/03/22	9	29.03	0	0.00	29.05	9	525	1.71%
2023/03/21	5	28.50	0	0.00	28.70	5	537	0.93%
2023/03/17	5	28.30	0	0.00	28.30	5	586	0.85%
2023/03/16	5	27.90	0	0.00	27.90	5	589	0.85%
2023/03/15	15	28.61	6	28.54	28.30	9	591	1.52%
2023/03/14	0	0.00	31	28.88	28.50	-31	594	-5.22%
2023/03/13	59	29.22	8	29.40	29.85	51	587	8.68%
2023/03/10	3	28.67	48	28.57	28.45	-45	565	-7.95%
2023/03/09	25	29.58	1	29.40	29.40	24	569	4.21%
2023/03/08	3	29.55	0	0.00	29.45	3	570	0.53%
2023/03/07	43	29.47	0	0.00	29.60	43	573	7.50%
2023/03/06	29	29.27	0	0.00	29.25	29	574	5.05%
2023/03/03	9	29.31	26	29.29	29.05	-17	585	-2.90%
2023/03/02	25	28.67	0	0.00	29.25	25	588	4.25%
2023/03/01	0	0.00	11	28.53	28.50	-11	583	-1.89%
2023/02/24	0	0.00	36	28.53	28.45	-36	625	-5.75%
2023/02/23	6	27.73	0	0.00	27.70	6	611	0.98%
2023/02/22	0	0.00	10	27.56	27.55	-10	635	-1.57%
2023/02/21	0	0.00	3	27.55	27.45	-3	652	-0.46%
2023/02/20	0	0.00	1	27.30	27.30	-1	678	-0.15%
2023/02/17	0	0.00	1	27.20	27.20	-1	721	-0.14%
2023/02/16	0	0.00	12	27.30	27.30	-12	829	-1.45%
2023/02/15	0	0.00	31	27.23	27.10	-31	848	-3.65%
2023/02/14	1	27.30	7	27.28	27.35	-6	909	-0.66%
2023/02/13	7	27.21	18	27.15	27.10	-11	918	-1.20%
2023/02/10	5	28.07	16	28.00	27.90	-11	942	-1.17%
2023/02/09	0	0.00	6	28.63	28.60	-6	1,009	-0.59%
2023/02/08	2	28.80	3	28.88	28.90	-1	1,061	-0.09%
2023/02/07	3	28.68	3	28.73	28.75	0	1,090	0.00%
2023/02/06	13	28.68	46	28.54	28.55	-33	1,087	-3.04%
2023/02/03	8	29.42	0	0.00	29.40	8	1,076	0.74%
2023/02/02	11	29.27	2	29.28	29.35	9	1,070	0.84%
2023/02/01	16	28.99	1	28.95	29.00	15	1,064	1.41%
2023/01/31	0	0.00	13	28.57	28.75	-13	1,060	-1.23%
2023/01/30	2	28.68	0	0.00	28.90	2	1,057	0.19%
2023/01/17	13	28.05	13	28.09	28.10	0	1,052	0.00%
2023/01/16	7	28.30	11	28.18	28.00	-4	1,048	-0.38%
2023/01/13	53	28.85	24	28.91	28.35	29	1,039	2.79%
2023/01/12	5	30.38	48	30.19	29.70	-43	1,020	-4.22%
2023/01/11	131	30.15	26	30.71	30.75	105	1,004	10.45%	大買/鉅額交易
2023/01/10	10	30.19	98	30.44	29.80	-88	971	-9.06%
2023/01/09	63	28.92	0	0.00	29.35	63	868	7.26%
2023/01/06	3	28.50	17	28.14	28.20	-14	848	-1.65%
2023/01/05	13	27.95	10	27.99	28.10	3	844	0.36%
2023/01/03	0	0.00	5	27.51	27.40	-5	839	-0.60%
2022/12/30	4	27.65	12	27.50	27.60	-8	838	-0.95%
2022/12/29	5	26.79	0	0.00	26.95	5	835	0.60%
2022/12/28	1	27.05	0	0.00	26.95	1	835	0.12%
2022/12/27	1	27.35	0	0.00	27.20	1	835	0.12%
2022/12/26	7	27.25	0	0.00	27.15	7	834	0.84%
2022/12/23	6	27.22	0	0.00	27.35	6	833	0.72%
2022/12/22	2	27.20	0	0.00	27.10	2	832	0.24%
2022/12/21	5	27.26	1	27.35	26.90	4	831	0.48%
2022/12/20	12	27.43	4	27.20	27.00	8	829	0.96%
2022/12/19	4	28.58	0	0.00	27.80	4	823	0.49%
2022/12/16	2	28.98	9	28.89	28.60	-7	816	-0.86%
2022/12/15	24	28.58	0	0.00	29.20	24	799	3.00%
2022/12/14	17	28.21	5	28.36	28.10	12	786	1.53%
2022/12/13	23	28.38	1	28.20	28.20	22	781	2.82%
2022/12/12	4	28.48	9	28.47	28.05	-5	765	-0.65%
2022/12/09	18	26.38	0	0.00	26.50	18	720	2.50%
2022/12/08	11	26.96	0	0.00	26.95	11	713	1.54%
2022/12/07	9	26.38	0	0.00	26.20	9	709	1.27%
2022/12/06	2	27.28	0	0.00	27.00	2	702	0.28%
2022/12/05	1	28.00	0	0.00	28.00	1	694	0.14%
2022/12/01	1	27.70	0	0.00	27.90	1	683	0.15%
2022/11/30	2	27.53	0	0.00	27.65	2	673	0.30%
2022/11/29	1	27.05	0	0.00	27.20	1	665	0.15%
2022/11/25	9	27.01	0	0.00	26.80	9	651	1.38%
2022/11/24	10	27.90	0	0.00	27.85	10	636	1.57%
2022/11/23	7	28.29	0	0.00	28.30	7	627	1.12%
2022/11/22	1	28.80	23	28.87	28.40	-22	616	-3.57%
2022/11/21	9	27.55	0	0.00	27.40	9	568	1.58%
2022/11/18	9	28.01	0	0.00	27.50	9	560	1.61%
2022/11/15	9	27.89	3	28.65	28.20	6	488	1.23%
2022/11/14	0	0.00	6	27.50	29.25	-6	444	-1.35%
2022/11/11	2	26.53	0	0.00	26.60	2	334	0.60%
2022/11/10	0	0.00	8	26.95	26.70	-8	314	-2.54%
2022/11/07	3	26.25	3	26.38	26.15	0	209	0.00%
2022/10/12	1	21.15	0	0.00	21.10	1	51	1.96%
2022/09/26	1	21.15	0	0.00	21.10	1	49	2.01%
2022/09/23	0	0.00	1	21.50	21.55	-1	49	-2.03%
2022/09/21	0	0.00	12	21.53	21.50	-12	50	-24.00%
2022/09/20	0	0.00	2	22.03	21.90	-2	48	-4.12%
2022/09/19	0	0.00	3	22.15	22.10	-3	48	-6.15%
2022/09/14	0	0.00	1	22.10	22.10	-1	49	-2.02%
2022/08/30	1	21.85	0	0.00	21.85	1	51	1.93%
2022/08/17	0	0.00	6	21.54	21.50	-6	53	-11.18%
2022/08/11	1	21.20	0	0.00	21.30	1	49	2.04%
2022/08/10	0	0.00	1	20.90	20.95	-1	48	-2.05%
2022/07/26	24	21.20	0	0.00	21.20	24	50	47.29%
2022/07/21	0	0.00	2	20.38	20.55	-2	54	-3.70%
2022/07/20	0	0.00	6	20.78	20.70	-6	52	-11.42%
2022/07/18	0	0.00	1	20.80	20.65	-1	54	-1.84%
2022/07/13	0	0.00	1	21.95	21.95	-1	55	-1.80%
2022/07/06	0	0.00	1	21.50	21.45	-1	55	-1.80%
2022/06/20	3	22.32	0	0.00	22.25	3	59	5.01%
2022/06/15	0	0.00	1	22.55	22.50	-1	59	-1.68%
2022/06/14	1	22.25	1	22.35	22.35	0	59	0.00%
2022/06/13	0	0.00	8	22.54	22.55	-8	59	-13.54%
2022/06/06	2	22.90	0	0.00	22.90	2	58	3.44%
2022/05/25	0	0.00	1	21.80	22.15	-1	56	-1.76%
2022/05/20	1	21.90	1	21.90	21.90	0	58	0.00%
2022/05/18	0	0.00	4	21.85	21.85	-4	58	-6.84%
2022/05/10	1	21.35	0	0.00	21.30	1	59	1.67%
2022/05/06	1	21.35	0	0.00	21.40	1	61	1.64%
2022/04/12	1	21.85	0	0.00	21.85	1	74	1.34%
2022/04/11	4	21.93	1	21.90	21.85	3	76	3.91%
2022/04/07	2	22.13	0	0.00	22.30	2	80	2.48%
2022/04/01	1	22.45	1	22.35	22.35	0	83	0.00%
2022/03/30	1	22.70	0	0.00	22.70	1	87	1.14%
2022/03/29	0	0.00	1	22.80	22.75	-1	87	-1.15%
2022/03/25	4	22.85	0	0.00	22.85	4	91	4.39%
2022/03/23	0	0.00	1	23.00	23.00	-1	93	-1.07%
2022/03/18	1	22.90	0	0.00	22.95	1	101	0.99%
2022/03/17	5	23.12	0	0.00	23.10	5	102	4.90%
2022/03/16	0	0.00	5	22.64	22.75	-5	102	-4.89%
2022/03/15	2	22.50	1	22.60	22.65	1	102	0.98%
2022/03/14	1	22.60	1	22.65	22.70	0	102	0.00%
2022/03/11	1	22.60	0	0.00	22.65	1	104	0.96%
2022/03/08	1	22.65	0	0.00	22.70	1	107	0.93%
2022/03/07	0	0.00	3	22.97	22.95	-3	106	-2.82%
2022/03/04	0	0.00	2	23.28	23.40	-2	105	-1.90%
2022/03/03	0	0.00	3	23.32	23.30	-3	108	-2.76%
2022/03/02	1	23.45	2	23.30	23.40	-1	112	-0.89%
2022/03/01	0	0.00	2	23.28	23.35	-2	115	-1.74%
2022/02/25	0	0.00	3	23.13	23.15	-3	115	-2.59%
2022/02/24	0	0.00	2	23.25	23.20	-2	120	-1.66%
2022/02/23	0	0.00	2	23.28	23.50	-2	122	-1.63%
2022/02/22	0	0.00	3	23.28	23.25	-3	127	-2.36%
2022/02/21	0	0.00	2	23.30	23.40	-2	130	-1.53%
2022/02/18	1	23.30	3	23.28	23.40	-2	133	-1.50%
2022/02/17	0	0.00	2	23.40	23.35	-2	144	-1.38%
2022/02/16	0	0.00	1	23.15	23.30	-1	155	-0.64%
2022/02/15	0	0.00	1	23.25	23.25	-1	157	-0.64%
2022/02/14	0	0.00	2	23.20	23.20	-2	168	-1.19%
2022/02/10	0	0.00	1	23.75	23.80	-1	181	-0.55%
2022/02/08	0	0.00	1	23.10	23.50	-1	196	-0.51%
2022/01/26	0	0.00	1	23.00	23.00	-1	204	-0.49%
2022/01/25	0	0.00	1	23.05	23.20	-1	209	-0.48%
2022/01/24	0	0.00	1	23.30	23.30	-1	210	-0.48%
2022/01/20	0	0.00	1	23.95	23.95	-1	216	-0.46%
2022/01/18	2	23.90	0	0.00	23.85	2	236	0.85%
2022/01/14	1	23.55	0	0.00	23.55	1	243	0.41%
2022/01/13	8	24.00	0	0.00	23.85	8	245	3.25%
2022/01/12	10	24.14	0	0.00	24.00	10	248	4.03%
2022/01/11	10	24.14	0	0.00	24.00	10	251	3.98%
2022/01/10	9	24.38	0	0.00	24.25	9	251	3.58%
2022/01/07	9	24.48	0	0.00	24.45	9	252	3.56%
2022/01/06	9	24.70	0	0.00	24.70	9	252	3.57%
2022/01/05	8	24.95	0	0.00	24.85	8	252	3.17%
2022/01/04	10	24.97	0	0.00	25.15	10	255	3.92%
2021/12/30	2	25.25	0	0.00	25.15	2	258	0.77%
2021/12/29	1	25.35	0	0.00	25.35	1	259	0.39%
2021/12/28	0	0.00	1	25.40	25.40	-1	260	-0.38%
2021/12/27	2	25.18	0	0.00	25.20	2	265	0.75%
2021/12/22	2	24.53	0	0.00	24.50	2	272	0.73%
2021/12/21	1	24.60	0	0.00	24.55	1	277	0.36%
2021/12/20	1	24.35	0	0.00	24.35	1	282	0.35%
2021/12/17	0	0.00	3	24.42	24.45	-3	292	-1.02%
2021/12/16	0	0.00	1	24.45	24.45	-1	295	-0.34%
2021/12/15	1	24.45	2	24.50	24.45	-1	302	-0.33%
2021/12/14	2	24.83	3	24.75	24.80	-1	307	-0.32%
2021/12/10	1	25.10	0	0.00	25.10	1	317	0.32%
2021/12/08	5	25.29	0	0.00	25.25	5	342	1.46%
2021/12/03	1	25.20	0	0.00	25.20	1	420	0.24%
2021/12/02	0	0.00	5	25.10	25.10	-5	451	-1.11%
2021/12/01	4	25.66	0	0.00	25.70	4	467	0.86%
2021/11/30	3	25.75	0	0.00	25.60	3	479	0.63%
2021/11/29	3	25.12	2	24.70	25.40	1	516	0.19%
2021/11/26	3	25.53	4	25.95	25.50	-1	555	-0.18%
2021/11/25	5	26.55	2	26.60	26.25	3	568	0.53%
2021/11/24	4	26.73	3	26.65	26.65	1	597	0.17%
2021/11/23	2	27.40	5	27.01	26.75	-3	664	-0.45%
2021/11/22	12	27.35	0	0.00	27.45	12	737	1.63%
2021/11/19	4	27.13	13	26.90	26.95	-9	754	-1.19%
2021/11/18	2	27.13	20	26.83	26.90	-18	767	-2.35%
2021/11/17	0	0.00	2	27.00	27.05	-2	776	-0.26%
2021/11/16	7	27.16	16	27.23	27.10	-9	787	-1.14%
2021/11/15	4	26.83	17	26.51	26.50	-13	787	-1.65%
2021/11/12	5	26.89	1	26.60	26.60	4	802	0.50%
2021/11/11	31	26.76	0	0.00	26.95	31	818	3.79%
2021/11/10	3	26.37	16	26.32	26.40	-13	845	-1.54%
2021/11/09	15	26.25	15	26.18	26.10	0	878	0.00%
2021/11/08	8	26.14	17	26.09	26.10	-9	886	-1.02%
2021/11/05	11	26.67	2	26.68	26.30	9	917	0.98%
2021/11/04	24	26.68	2	26.63	26.65	22	955	2.30%
2021/11/03	9	26.29	5	26.41	26.55	4	974	0.41%
2021/11/02	6	26.84	21	26.38	26.00	-15	997	-1.50%
2021/11/01	11	27.09	12	26.95	26.90	-1	1,019	-0.10%
2021/10/29	22	27.22	1	27.30	27.10	21	1,064	1.97%
2021/10/28	33	27.03	6	26.93	27.05	27	1,113	2.42%
2021/10/27	5	27.47	12	27.23	26.45	-7	1,122	-0.62%
2021/10/26	32	27.14	7	27.19	27.25	25	1,116	2.24%
2021/10/25	32	26.75	1	26.55	27.00	31	1,125	2.76%
2021/10/22	0	0.00	6	26.33	26.40	-6	1,180	-0.51%
2021/10/21	4	26.20	3	26.55	26.20	1	1,247	0.08%
2021/10/20	3	26.35	18	26.67	26.35	-15	1,365	-1.10%
2021/10/19	10	26.65	8	27.39	26.65	2	1,405	0.14%
2021/10/18	0	0.00	14	26.76	27.00	-14	1,409	-0.99%
2021/10/15	6	26.42	7	26.61	26.70	-1	1,424	-0.07%
2021/10/14	0	0.00	3	25.87	25.70	-3	1,433	-0.21%
2021/10/13	0	0.00	8	25.74	26.00	-8	1,458	-0.55%
2021/10/12	0	0.00	5	25.66	25.55	-5	1,468	-0.34%
2021/10/08	0	0.00	1	26.30	26.35	-1	1,474	-0.07%
2021/10/07	0	0.00	6	25.56	26.30	-6	1,494	-0.40%
2021/10/06	2	25.63	5	25.56	25.45	-3	1,514	-0.20%
2021/10/05	0	0.00	24	25.25	26.05	-24	1,529	-1.57%
2021/10/04	2	24.83	79	25.12	25.30	-77	1,542	-4.99%
2021/10/01	1	25.30	49	25.35	25.30	-48	1,556	-3.08%
2021/09/30	0	0.00	64	25.39	25.80	-64	1,575	-4.06%
2021/09/29	5	24.89	29	25.02	25.70	-24	1,606	-1.49%
2021/09/28	7	25.30	23	25.37	25.35	-16	1,654	-0.97%
2021/09/27	0	0.00	11	25.95	25.70	-11	1,678	-0.66%
2021/09/24	7	27.00	61	26.91	26.30	-54	1,692	-3.19%
2021/09/23	1	26.00	22	25.65	25.70	-21	1,715	-1.22%
2021/09/22	41	25.37	45	25.54	25.40	-4	1,747	-0.23%
2021/09/17	14	26.97	80	27.87	26.90	-66	1,765	-3.74%
2021/09/16	0	0.00	32	28.71	28.40	-32	1,795	-1.78%
2021/09/15	11	28.64	27	29.00	28.80	-16	1,852	-0.86%
2021/09/14	22	28.66	27	29.78	28.50	-5	2,054	-0.24%
2021/09/13	3	29.48	75	29.50	29.45	-72	2,062	-3.49%
2021/09/10	15	29.32	0	0.00	28.40	15	2,059	0.73%
2021/09/09	152	30.46	0	0.00	29.90	152	2,035	7.47%	大買/鉅額交易
2021/09/08	98	30.91	26	32.12	30.30	72	2,026	3.55%
2021/09/07	15	32.12	10	31.94	33.00	5	2,016	0.25%
2021/09/06	8	32.48	12	32.22	32.40	-4	2,020	-0.20%
2021/09/03	4	31.31	2	31.75	32.00	2	2,013	0.10%
2021/09/02	2	32.53	118	31.81	31.75	-116	2,008	-5.78%	大賣/鉅額交易
2021/09/01	95	31.07	17	31.46	31.85	78	1,973	3.95%
2021/08/31	30	30.01	17	29.49	30.05	13	1,933	0.67%
2021/08/30	5	29.62	68	30.13	29.40	-63	1,924	-3.27%
2021/08/27	5	30.96	36	30.79	29.25	-31	1,898	-1.63%
2021/08/26	142	30.55	25	30.73	32.00	117	1,832	6.39%	大買/鉅額交易
2021/08/25	2	28.70	16	28.93	29.10	-14	1,758	-0.80%
2021/08/24	4	28.60	25	28.60	28.70	-21	1,742	-1.21%
2021/08/23	0	0.00	24	28.54	28.60	-24	1,730	-1.39%
2021/08/20	0	0.00	22	28.48	28.55	-22	1,718	-1.28%
2021/08/19	0	0.00	1	28.60	28.55	-1	1,710	-0.06%
2021/08/18	6	28.70	27	28.67	28.70	-21	1,702	-1.23%
2021/08/17	13	28.70	18	28.64	28.65	-5	1,679	-0.30%
2021/08/16	0	0.00	38	28.54	28.70	-38	1,664	-2.28%
2021/08/13	112	28.62	2	28.80	28.80	110	1,631	6.74%	大買/鉅額交易
2021/08/12	2	28.20	0	0.00	28.45	2	1,605	0.12%
2021/08/11	8	28.13	0	0.00	28.15	8	1,591	0.50%
2021/08/10	1	27.80	0	0.00	27.95	1	1,567	0.06%
2021/08/09	2	27.75	0	0.00	27.75	2	1,531	0.13%
2021/08/06	1	27.75	45	27.78	27.80	-44	1,517	-2.90%
2021/08/05	1	27.90	25	27.85	27.80	-24	1,500	-1.60%
2021/08/04	37	29.00	17	29.05	29.05	20	1,492	1.34%
2021/08/03	31	29.00	24	28.95	29.00	7	1,459	0.48%
2021/08/02	1	28.60	0	0.00	28.75	1	1,414	0.07%
2021/07/30	2	28.60	15	28.55	28.55	-13	1,410	-0.92%
2021/07/29	1	28.65	0	0.00	28.55	1	1,406	0.07%
2021/07/28	2	28.60	0	0.00	28.55	2	1,402	0.14%
2021/07/27	2	30.00	46	29.09	28.65	-44	1,366	-3.22%
2021/07/26	67	29.72	1	29.95	29.95	66	1,318	5.00%
2021/07/23	0	0.00	1	28.90	28.85	-1	1,237	-0.08%
2021/07/22	1	28.85	0	0.00	28.70	1	1,230	0.08%
2021/07/21	1	28.70	8	28.56	28.60	-7	1,243	-0.56%
2021/07/19	1	28.80	0	0.00	28.65	1	1,262	0.08%
2021/07/16	1	28.75	0	0.00	28.80	1	1,311	0.08%
2021/07/15	1	28.70	0	0.00	28.75	1	1,333	0.08%
2021/07/14	2	28.73	0	0.00	28.70	2	1,357	0.15%
2021/07/13	2	28.65	0	0.00	28.65	2	1,351	0.15%
2021/07/12	49	28.65	51	28.65	28.60	-2	1,333	-0.15%
2021/07/09	24	28.73	0	0.00	28.70	24	1,321	1.82%
2021/07/08	46	28.79	0	0.00	28.75	46	1,327	3.47%
2021/07/07	1	28.65	0	0.00	28.75	1	1,322	0.08%
2021/07/06	2	29.00	0	0.00	28.65	2	1,318	0.15%
2021/07/05	17	28.89	0	0.00	29.00	17	1,293	1.31%
2021/07/02	38	28.60	0	0.00	28.60	38	1,259	3.02%
2021/07/01	18	28.60	0	0.00	28.55	18	1,248	1.44%
2021/06/30	45	28.55	125	28.50	28.55	-80	1,241	-6.44%	大賣/
2021/06/29	12	28.60	16	28.55	28.60	-4	1,218	-0.33%
2021/06/28	29	28.60	1	28.55	28.60	28	1,195	2.34%
2021/06/25	0	0.00	19	28.53	28.50	-19	1,188	-1.60%
2021/06/24	50	28.50	25	28.47	28.45	25	1,163	2.15%
2021/06/23	1	28.45	20	28.48	28.45	-19	1,113	-1.71%
2021/06/21	2	24.30	1	24.30	24.30	1	958	0.10%
2021/06/18	1	24.25	1	24.40	24.40	0	954	0.00%
2021/06/17	0	0.00	1	24.05	24.15	-1	955	-0.10%
2021/06/16	0	0.00	35	24.38	24.25	-35	955	-3.66%
2021/06/15	1	24.40	5	24.39	24.40	-4	953	-0.42%
2021/06/11	2	22.83	3	22.92	23.00	-1	953	-0.10%
2021/06/10	2	22.10	6	22.35	22.45	-4	966	-0.41%
2021/06/09	1	22.15	3	21.92	21.90	-2	982	-0.20%
2021/06/08	2	21.95	1	22.15	22.15	1	986	0.10%
2021/06/07	1	22.20	8	21.93	21.95	-7	996	-0.70%
2021/06/04	0	0.00	7	22.11	22.10	-7	992	-0.71%
2021/06/03	0	0.00	9	22.23	22.30	-9	993	-0.91%
2021/06/02	0	0.00	8	22.27	22.25	-8	1,002	-0.80%
2021/06/01	0	0.00	7	22.31	22.40	-7	1,003	-0.70%
2021/05/31	0	0.00	2	21.98	22.00	-2	1,003	-0.20%
2021/05/28	0	0.00	6	21.73	21.80	-6	1,003	-0.60%
2021/05/27	4	21.45	7	21.55	21.45	-3	1,010	-0.30%
2021/05/26	0	0.00	2	21.78	21.75	-2	1,011	-0.20%
2021/05/25	4	21.85	3	21.82	21.80	1	1,015	0.10%
2021/05/24	1	21.50	7	21.68	21.75	-6	1,019	-0.59%
2021/05/21	0	0.00	8	21.53	21.60	-8	1,022	-0.78%
2021/05/20	0	0.00	2	21.20	21.15	-2	1,030	-0.19%
2021/05/18	1	21.45	0	0.00	21.45	1	1,030	0.10%
2021/05/17	0	0.00	2	19.95	19.90	-2	1,031	-0.19%
2021/05/14	2	21.60	11	21.64	21.50	-9	1,019	-0.88%
2021/05/13	1	21.60	13	21.42	21.60	-12	1,010	-1.19%
2021/05/12	3	21.73	5	21.55	21.60	-2	1,002	-0.20%
2021/05/11	29	23.16	9	23.55	23.10	20	984	2.03%
2021/05/10	3	23.82	2	23.90	23.80	1	973	0.10%
2021/05/07	3	23.67	1	23.75	23.80	2	970	0.21%
2021/05/06	15	23.19	0	0.00	23.35	15	964	1.56%
2021/05/05	13	23.39	5	23.35	23.20	8	958	0.83%
2021/05/04	34	22.42	13	23.02	23.15	21	953	2.20%
2021/05/03	11	24.04	0	0.00	23.90	11	931	1.18%
2021/04/28	1	26.00	0	0.00	26.00	1	875	0.11%
2021/04/26	1	25.20	0	0.00	25.20	1	826	0.12%
2021/04/23	2	24.65	9	25.04	25.10	-7	801	-0.87%
2021/04/22	1	24.65	0	0.00	24.65	1	786	0.13%
2021/04/20	1	24.50	0	0.00	25.45	1	681	0.15%
2021/04/15	2	23.98	0	0.00	24.00	2	641	0.31%
2021/04/13	2	24.15	0	0.00	23.80	2	626	0.32%
2021/04/12	2	24.48	0	0.00	24.45	2	616	0.32%
2021/04/09	2	24.28	0	0.00	24.30	2	600	0.33%
2021/04/07	5	24.06	0	0.00	24.20	5	580	0.86%
2021/04/06	6	23.90	65	23.86	23.95	-59	568	-10.38%
2021/04/01	2	23.55	2	23.55	23.60	0	564	0.00%
2021/03/31	3	23.53	0	0.00	23.55	3	556	0.54%
2021/03/30	1	23.40	0	0.00	23.40	1	549	0.18%
2021/03/26	1	22.85	0	0.00	22.85	1	532	0.19%
2021/03/24	1	23.05	0	0.00	23.05	1	509	0.20%
2021/03/19	0	0.00	1	21.85	21.85	-1	496	-0.20%
2021/03/17	1	22.15	0	0.00	22.15	1	487	0.20%
2021/03/16	1	21.85	0	0.00	21.85	1	458	0.22%
2021/03/11	1	20.45	0	0.00	20.45	1	429	0.23%
2021/03/08	1	20.15	0	0.00	20.15	1	430	0.23%
2021/03/04	0	0.00	1	20.10	20.10	-1	428	-0.23%
2021/03/03	0	0.00	57	20.11	20.20	-57	426	-13.37%
2021/02/04	1	18.95	0	0.00	18.95	1	433	0.23%
2021/02/02	5	18.87	0	0.00	18.75	5	442	1.13%
2021/02/01	2	18.70	0	0.00	18.70	2	444	0.45%
2021/01/29	0	0.00	1	18.80	18.80	-1	446	-0.22%
2021/01/22	1	18.95	0	0.00	18.95	1	440	0.23%
2021/01/21	1	18.90	0	0.00	18.90	1	443	0.23%
2021/01/19	1	19.20	0	0.00	19.20	1	437	0.23%
2021/01/13	1	19.50	0	0.00	19.50	1	427	0.23%
2021/01/12	2	19.43	0	0.00	19.35	2	423	0.47%
2021/01/11	1	19.75	0	0.00	19.70	1	417	0.24%
2021/01/04	0	0.00	1	19.95	19.95	-1	393	-0.25%
2020/12/30	1	19.90	0	0.00	19.90	1	387	0.26%
2020/12/25	0	0.00	1	19.85	19.85	-1	365	-0.27%
2020/12/18	1	19.80	0	0.00	19.80	1	351	0.28%
2020/12/17	0	0.00	1	20.10	20.10	-1	346	-0.29%
2020/12/16	32	20.04	0	0.00	20.15	32	340	9.41%
2020/12/10	0	0.00	1	18.90	18.90	-1	281	-0.36%
2020/12/03	1	19.45	0	0.00	19.45	1	256	0.39%
2020/11/26	1	18.95	0	0.00	18.95	1	240	0.42%
2020/11/17	9	18.21	0	0.00	18.20	9	201	4.46%
2020/10/21	5	17.11	0	0.00	17.10	5	183	2.72%
2020/10/08	5	17.10	0	0.00	17.10	5	211	2.36%
2020/10/07	10	17.10	0	0.00	17.10	10	218	4.58%
2020/10/06	5	17.10	0	0.00	17.10	5	221	2.26%
2020/10/05	2	16.88	0	0.00	16.85	2	232	0.86%
2020/07/29	0	0.00	89	16.60	16.55	-89	457	-19.44%
2020/07/28	0	0.00	5	16.57	16.30	-5	455	-1.10%
2020/07/27	0	0.00	22	16.64	16.50	-22	455	-4.82%
2020/07/24	2	17.03	140	17.01	16.90	-138	454	-30.39%	大賣/鉅額交易
2020/07/22	14	17.14	261	17.15	17.20	-247	451	-54.77%	大賣/鉅額交易
2020/07/21	0	0.00	148	17.19	17.10	-148	447	-33.10%	大賣/鉅額交易
2020/07/20	0	0.00	23	17.08	17.10	-23	443	-5.19%
2020/07/17	0	0.00	54	17.30	17.15	-54	441	-12.23%
2020/07/16	0	0.00	84	17.48	17.40	-84	439	-19.11%
2020/07/15	0	0.00	156	17.52	17.50	-156	435	-35.81%	大賣/鉅額交易
2020/07/14	0	0.00	26	17.51	17.40	-26	431	-6.02%
2020/07/08	0	0.00	259	19.26	19.40	-259	399	-64.85%	大賣/鉅額交易
2020/07/07	0	0.00	16	19.27	19.25	-16	377	-4.23%
2020/06/29	0	0.00	1,154	18.51	18.50	-1,154	301	-382.61%	大賣/鉅額交易
2020/06/23	0	0.00	128	18.56	18.60	-128	182	-70.28%	大賣/鉅額交易
2020/06/18	0	0.00	28	18.50	18.50	-28	177	-15.77%
2020/06/17	0	0.00	17	18.45	18.45	-17	178	-9.53%
2020/06/16	0	0.00	156	18.34	18.40	-156	182	-85.59%	大賣/鉅額交易
2020/06/15	0	0.00	54	18.09	18.05	-54	186	-28.95%
2020/06/12	0	0.00	276	18.05	18.00	-276	188	-146.54%	大賣/鉅額交易
2020/06/03	0	0.00	18	18.74	18.65	-18	189	-9.49%
2020/06/02	0	0.00	54	18.58	18.60	-54	186	-28.88%
2020/06/01	0	0.00	47	18.51	18.60	-47	187	-25.13%
2020/05/19	13	18.38	0	0.00	18.40	13	187	6.94%
2020/05/18	12	18.30	0	0.00	18.25	12	188	6.38%
2020/05/14	12	18.62	0	0.00	18.55	12	190	6.31%
2020/05/13	9	18.72	0	0.00	18.80	9	188	4.77%
2020/05/12	13	18.79	0	0.00	18.75	13	190	6.81%
2020/05/11	12	18.64	0	0.00	19.00	12	212	5.64%
2020/05/04	0	0.00	4	18.15	18.25	-4	214	-1.87%
2020/04/24	0	0.00	5	17.85	17.90	-5	222	-2.24%
2020/04/22	0	0.00	3	17.62	17.65	-3	225	-1.33%
2020/04/07	0	0.00	10	17.44	17.80	-10	317	-3.15%
2020/04/06	0	0.00	34	17.03	17.10	-34	368	-9.22%
2020/04/01	0	0.00	1	17.00	17.25	-1	375	-0.27%
2020/03/31	0	0.00	1	16.95	17.05	-1	375	-0.27%
2020/03/20	3	16.02	6	16.08	16.10	-3	367	-0.82%
2020/03/19	4	15.33	0	0.00	14.90	4	363	1.10%
2020/03/18	0	0.00	7	16.50	16.30	-7	355	-1.97%
2020/03/17	7	16.96	3	16.67	16.60	4	353	1.13%
2020/03/16	1	17.90	6	17.44	17.35	-5	350	-1.43%
2020/03/13	2	17.40	13	17.12	17.90	-11	347	-3.17%
2020/03/12	4	18.58	116	18.70	18.10	-112	338	-33.10%	大賣/鉅額交易
2020/03/11	3	20.12	6	20.13	19.90	-3	330	-0.91%
2020/03/10	1	20.10	123	20.07	20.15	-122	328	-37.13%	大賣/鉅額交易
2020/03/09	3	20.43	15	20.48	20.25	-12	326	-3.68%
2020/03/06	1	21.05	9	20.98	20.95	-8	323	-2.48%
2020/03/05	1	21.30	30	21.27	21.20	-29	322	-9.00%
2020/03/04	2	21.20	10	21.15	21.15	-8	320	-2.49%
2020/03/03	1	21.20	47	21.26	21.25	-46	319	-14.38%
2020/03/02	1	20.55	0	0.00	20.90	1	318	0.31%
2020/02/27	2	21.05	0	0.00	20.85	2	317	0.63%
2020/02/26	1	20.95	1	21.20	21.20	0	316	0.00%
2020/02/25	1	21.15	0	0.00	21.20	1	316	0.32%
2020/02/24	2	21.20	0	0.00	21.20	2	316	0.63%
2020/02/21	1	21.50	0	0.00	21.40	1	316	0.32%
2020/02/20	1	21.60	0	0.00	21.50	1	315	0.32%
2020/02/19	1	21.60	0	0.00	21.45	1	316	0.32%
2020/02/18	1	21.35	1	21.45	21.45	0	315	0.00%
2020/02/17	3	21.60	0	0.00	21.40	3	316	0.95%
2020/02/14	1	21.60	1	21.70	21.70	0	314	0.00%
2020/02/13	1	22.05	1	22.05	21.60	0	316	0.00%
2020/02/12	4	22.05	1	22.00	22.05	3	315	0.95%
2020/02/11	2	20.88	2	21.50	21.50	0	293	0.00%
2020/02/07	1	21.30	0	0.00	21.15	1	284	0.35%
2020/02/06	0	0.00	1	21.35	21.35	-1	284	-0.35%
2020/02/03	1	21.00	0	0.00	20.55	1	283	0.35%
2020/01/31	1	21.60	0	0.00	21.25	1	278	0.36%
2020/01/30	1	22.50	0	0.00	21.25	1	275	0.36%
2020/01/20	1	22.90	0	0.00	22.95	1	267	0.37%
2020/01/17	1	23.15	0	0.00	22.90	1	265	0.38%
2020/01/16	1	23.05	0	0.00	23.10	1	262	0.38%
2020/01/15	1	23.05	0	0.00	23.00	1	260	0.38%
2020/01/14	1	22.95	0	0.00	23.10	1	258	0.39%
2020/01/13	1	22.60	0	0.00	22.55	1	244	0.41%
2020/01/09	1	23.25	0	0.00	23.00	1	232	0.43%
2020/01/08	1	23.35	0	0.00	23.20	1	227	0.44%
2020/01/07	1	23.45	0	0.00	23.05	1	194	0.51%
2020/01/06	2	23.45	0	0.00	23.15	2	195	1.02%
2020/01/03	1	23.75	0	0.00	23.60	1	191	0.52%
2020/01/02	1	23.60	0	0.00	23.60	1	180	0.55%
2019/12/30	1	22.45	0	0.00	24.40	1	153	0.65%
2019/12/27	1	22.00	0	0.00	22.25	1	97	1.02%
2019/12/26	1	21.90	0	0.00	21.90	1	89	1.11%
2019/12/25	1	21.90	0	0.00	21.80	1	89	1.12%
2019/12/24	5	21.90	1	21.85	21.80	4	88	4.50%
2019/12/23	1	21.85	3	21.90	21.85	-2	87	-2.27%
2019/12/20	1	21.90	0	0.00	21.80	1	88	1.13%
2019/12/18	3	22.05	0	0.00	22.05	3	86	3.45%
2019/11/06	0	0.00	2	21.15	21.15	-2	62	-3.20%
2019/11/05	0	0.00	1	21.25	21.10	-1	62	-1.61%
2019/11/04	0	0.00	2	21.15	21.10	-2	61	-3.24%
2019/11/01	0	0.00	1	21.10	21.15	-1	61	-1.62%
2019/10/31	0	0.00	2	21.20	21.05	-2	60	-3.30%
2019/10/30	0	0.00	2	21.28	21.20	-2	58	-3.44%
2019/10/29	0	0.00	2	21.33	21.25	-2	57	-3.47%
2019/10/28	0	0.00	2	21.60	21.35	-2	58	-3.45%
2019/10/24	0	0.00	2	21.35	21.60	-2	58	-3.42%
2019/10/23	0	0.00	1	21.40	21.30	-1	62	-1.60%
2019/10/22	0	0.00	2	21.28	21.25	-2	63	-3.16%
2019/10/21	0	0.00	3	21.07	21.10	-3	64	-4.68%
2019/10/18	0	0.00	1	21.20	21.05	-1	64	-1.55%
2019/08/02	2	21.33	0	0.00	21.20	2	104	1.91%
2019/08/01	1	21.70	0	0.00	21.70	1	106	0.94%
2019/07/31	2	21.95	0	0.00	21.85	2	106	1.87%
2019/07/30	1	21.80	0	0.00	21.60	1	107	0.93%
2019/07/29	2	21.70	0	0.00	21.75	2	108	1.84%
2019/07/26	2	21.75	0	0.00	21.75	2	108	1.84%
2019/07/25	2	21.70	0	0.00	21.90	2	108	1.84%
2019/07/24	2	21.70	0	0.00	21.70	2	104	1.91%
2019/07/22	2	21.70	0	0.00	21.75	2	102	1.94%
2019/07/19	1	21.75	0	0.00	21.65	1	101	0.98%
2019/07/18	2	21.85	0	0.00	21.60	2	100	1.99%
2019/07/17	2	23.20	0	0.00	23.15	2	95	2.10%
2019/07/16	2	23.25	0	0.00	23.20	2	85	2.35%
2019/05/07	9	22.18	6	22.20	22.00	3	101	2.95%
2019/05/06	0	0.00	6	22.20	22.00	-6	100	-5.96%
2019/03/29	1	22.05	0	0.00	22.25	1	70	1.42%
2019/02/21	0	0.00	5	21.72	21.75	-5	51	-9.68%
2019/02/18	0	0.00	13	21.72	21.80	-13	52	-24.74%
2019/02/15	0	0.00	7	21.39	21.50	-7	52	-13.38%
2018/12/20	38	19.99	0	0.00	19.90	38	71	53.51%
2018/12/19	12	20.00	0	0.00	20.00	12	70	17.13%
2018/12/18	36	19.99	0	0.00	20.00	36	69	51.50%
2018/12/17	15	19.90	0	0.00	20.00	15	69	21.62%
2018/12/14	11	20.15	0	0.00	20.20	11	69	15.79%
2018/12/10	2	20.50	5	20.00	20.00	-3	70	-4.26%
2018/11/21	9	19.40	0	0.00	19.45	9	74	12.06%
2018/11/05	0	0.00	1	18.25	18.50	-1	87	-1.14%
2018/11/02	0	0.00	2	18.53	18.45	-2	88	-2.25%
2018/11/01	0	0.00	3	18.50	18.35	-3	90	-3.32%
2018/10/31	0	0.00	2	18.23	18.25	-2	90	-2.20%
2018/10/30	0	0.00	8	18.06	18.00	-8	91	-8.73%
2018/10/29	0	0.00	1	18.10	18.10	-1	92	-1.08%
2018/10/26	0	0.00	5	18.15	18.20	-5	93	-5.35%
2018/10/25	0	0.00	23	18.03	18.05	-23	94	-24.24%
2018/10/24	0	0.00	6	18.39	18.60	-6	94	-6.33%
2018/10/23	0	0.00	4	18.61	18.70	-4	95	-4.18%
2018/10/22	0	0.00	5	18.79	18.75	-5	96	-5.18%
2018/10/19	0	0.00	7	18.23	18.35	-7	98	-7.09%
2018/10/18	0	0.00	5	18.40	18.40	-5	98	-5.06%
2018/10/17	0	0.00	8	18.59	18.50	-8	100	-7.97%
2018/10/16	0	0.00	11	18.42	18.35	-11	102	-10.75%
2018/10/15	0	0.00	20	18.24	18.30	-20	110	-18.13%
2018/10/12	0	0.00	38	18.07	18.25	-38	130	-29.17%
2018/09/04	5	22.30	0	0.00	22.40	5	294	1.70%
2018/08/31	1	22.40	0	0.00	22.40	1	333	0.30%
2018/08/29	0	0.00	2	22.45	22.40	-2	336	-0.59%
2018/08/28	0	0.00	2	22.40	22.50	-2	338	-0.59%
2018/08/27	0	0.00	1	22.15	22.45	-1	340	-0.29%
2018/08/24	1	22.15	2	22.25	22.15	-1	342	-0.29%
2018/08/23	0	0.00	3	22.27	22.35	-3	343	-0.87%
2018/08/22	0	0.00	2	22.28	22.35	-2	345	-0.58%
2018/08/21	1	22.35	1	22.50	22.35	0	345	0.00%
2018/08/20	0	0.00	3	22.72	22.60	-3	345	-0.87%
2018/08/17	0	0.00	2	22.60	22.75	-2	345	-0.58%
2018/08/16	1	22.50	0	0.00	22.50	1	347	0.29%
2018/08/15	2	22.55	3	22.58	22.55	-1	348	-0.29%
2018/08/14	0	0.00	3	22.68	22.70	-3	348	-0.86%
2018/08/07	1	23.00	1	22.95	23.00	0	348	0.00%
2018/08/01	1	23.05	0	0.00	23.05	1	367	0.27%
2018/07/31	2	22.95	0	0.00	23.05	2	368	0.54%
2018/07/30	4	22.95	0	0.00	22.90	4	369	1.08%
2018/07/27	3	23.03	0	0.00	23.10	3	369	0.81%
2018/07/26	3	23.18	0	0.00	23.05	3	372	0.81%
2018/07/25	3	23.12	0	0.00	23.10	3	374	0.80%
2018/07/24	4	23.05	0	0.00	22.95	4	376	1.06%
2018/07/23	0	0.00	4	23.23	23.15	-4	380	-1.05%
2018/07/20	0	0.00	5	23.25	23.60	-5	384	-1.30%
2018/07/19	0	0.00	7	23.45	23.45	-7	382	-1.83%
2018/07/18	0	0.00	2	24.75	24.60	-2	366	-0.55%
2018/07/17	0	0.00	11	24.39	24.60	-11	359	-3.06%
2018/07/16	0	0.00	1	24.25	24.40	-1	356	-0.28%
2018/07/13	0	0.00	2	24.15	24.35	-2	351	-0.57%
2018/07/12	0	0.00	6	23.93	24.10	-6	352	-1.70%
2018/07/11	0	0.00	3	24.05	24.05	-3	358	-0.84%
2018/07/10	0	0.00	6	23.93	24.05	-6	362	-1.66%
2018/07/09	0	0.00	1	23.55	23.70	-1	363	-0.28%
2018/07/06	1	23.50	5	23.64	23.50	-4	365	-1.09%
2018/07/05	0	0.00	7	23.99	23.95	-7	366	-1.91%
2018/07/04	2	24.15	1	24.10	24.20	1	368	0.27%
2018/07/03	0	0.00	1	24.60	24.35	-1	373	-0.27%
2018/07/02	0	0.00	2	24.45	24.45	-2	376	-0.53%
2018/06/29	6	24.41	1	24.35	24.40	5	382	1.31%
2018/06/28	9	24.24	1	24.05	24.25	8	388	2.06%
2018/06/27	2	24.15	1	24.30	24.15	1	417	0.24%
2018/06/26	4	24.28	0	0.00	24.25	4	424	0.94%
2018/06/25	3	24.70	1	24.80	24.70	2	426	0.47%
2018/06/22	1	24.80	1	24.55	24.80	0	431	0.00%
2018/06/21	8	24.98	1	25.15	24.85	7	433	1.61%
2018/06/19	2	25.28	1	25.80	25.25	1	443	0.23%
2018/06/15	0	0.00	4	25.69	25.60	-4	435	-0.92%
2018/06/14	6	25.35	11	26.45	26.05	-5	435	-1.15%
2018/06/13	14	26.11	25	25.36	25.15	-11	430	-2.56%
2018/06/12	0	0.00	7	25.86	26.20	-7	416	-1.68%
2018/06/11	0	0.00	15	25.53	25.55	-15	360	-4.16%
2018/06/08	1	23.80	0	0.00	23.80	1	332	0.30%
2018/06/07	0	0.00	1	23.85	23.70	-1	338	-0.30%
2018/06/06	0	0.00	1	23.80	23.85	-1	344	-0.29%
2018/06/05	0	0.00	1	23.70	23.70	-1	352	-0.28%
2018/06/04	0	0.00	1	23.55	23.65	-1	364	-0.27%
2018/06/01	0	0.00	5	23.23	23.45	-5	367	-1.36%
2018/05/31	4	23.29	0	0.00	23.30	4	370	1.08%
2018/05/30	2	23.50	3	23.13	23.25	-1	382	-0.26%
2018/05/29	2	23.33	4	23.18	23.45	-2	384	-0.52%
2018/05/28	3	23.20	0	0.00	23.35	3	387	0.77%
2018/05/25	3	23.22	0	0.00	23.15	3	397	0.75%
2018/05/24	5	23.23	0	0.00	23.15	5	401	1.25%
2018/05/23	1	23.80	0	0.00	23.40	1	403	0.25%
2018/05/22	3	23.70	0	0.00	23.75	3	405	0.74%
2018/05/21	2	23.28	0	0.00	23.55	2	409	0.49%
2018/05/18	0	0.00	1	22.95	23.00	-1	412	-0.24%
2018/05/17	3	22.88	0	0.00	22.95	3	416	0.72%
2018/05/16	3	23.00	0	0.00	22.90	3	418	0.72%
2018/05/14	0	0.00	4	23.05	23.05	-4	433	-0.92%
2018/05/11	0	0.00	2	24.00	24.00	-2	432	-0.46%
2018/05/09	0	0.00	2	24.00	24.00	-2	433	-0.46%
2018/05/03	2	23.75	0	0.00	23.75	2	456	0.44%
2018/04/30	0	0.00	5	23.85	23.90	-5	460	-1.09%
2018/04/25	0	0.00	3	24.35	24.30	-3	460	-0.65%
2018/04/24	0	0.00	4	24.59	24.60	-4	458	-0.87%
2018/04/23	2	25.13	18	25.04	24.95	-16	466	-3.43%
2018/04/20	3	25.27	7	25.29	25.25	-4	469	-0.85%
2018/04/19	2	25.80	0	0.00	25.50	2	474	0.42%
2018/04/18	3	25.78	4	25.85	25.45	-1	474	-0.21%
2018/04/17	2	26.08	7	26.04	25.80	-5	478	-1.05%
2018/04/16	1	26.40	0	0.00	26.15	1	479	0.21%
2018/04/13	2	26.55	0	0.00	26.40	2	480	0.42%
2018/04/12	2	26.45	0	0.00	26.35	2	484	0.41%
2018/04/11	1	26.40	1	26.25	26.25	0	493	0.00%
2018/04/10	2	26.35	0	0.00	26.20	2	498	0.40%
2018/04/09	1	26.80	0	0.00	26.30	1	506	0.20%
2018/04/02	8	27.19	3	27.30	27.30	5	504	0.99%
2018/03/30	1	27.40	4	27.25	27.25	-3	496	-0.60%
2018/03/29	8	27.01	2	27.05	27.05	6	471	1.27%
2018/03/28	5	26.74	2	26.80	26.80	3	472	0.64%
2018/03/27	14	26.66	2	26.70	26.70	12	471	2.55%
2018/03/26	1	25.80	2	26.20	26.20	-1	472	-0.21%
2018/03/23	7	25.96	0	0.00	25.85	7	472	1.48%
2018/03/22	24	26.10	0	0.00	26.10	24	473	5.07%
2018/03/21	1	26.75	0	0.00	26.75	1	469	0.21%
2018/03/20	2	26.88	0	0.00	26.75	2	470	0.42%
2018/03/19	3	27.22	0	0.00	27.05	3	468	0.64%
2018/03/16	6	26.75	2	26.85	26.85	4	453	0.88%
2018/03/15	7	26.69	0	0.00	26.65	7	461	1.52%
2018/03/14	7	26.77	0	0.00	26.55	7	462	1.51%
2018/03/12	1	26.10	0	0.00	26.40	1	458	0.22%
2018/03/08	4	26.83	0	0.00	26.60	4	469	0.85%
2018/03/07	8	26.50	0	0.00	26.35	8	465	1.72%
2018/03/06	11	26.51	0	0.00	26.50	11	483	2.28%
2018/03/05	1	26.35	0	0.00	26.20	1	524	0.19%
2018/03/02	1	25.95	0	0.00	25.95	1	582	0.17%
2018/03/01	1	25.75	0	0.00	26.05	1	588	0.17%
2018/02/27	2	25.98	0	0.00	25.95	2	617	0.32%
2018/02/21	0	0.00	2	25.80	25.80	-2	778	-0.26%
2018/02/09	0	0.00	2	24.40	24.40	-2	776	-0.26%
2018/02/08	0	0.00	1	24.95	24.95	-1	773	-0.13%
2018/02/07	0	0.00	2	24.75	24.75	-2	774	-0.26%
2018/01/17	0	0.00	13	25.12	25.10	-13	945	-1.37%
2018/01/16	0	0.00	18	25.13	25.20	-18	1,002	-1.80%
2018/01/15	0	0.00	21.3	25.14	25.15	-21.3	1,009	-2.11%
2018/01/12	0	0.00	7	25.39	25.45	-7	1,021	-0.69%
2018/01/11	0	0.00	10.7	25.22	25.25	-10.7	1,035	-1.03%
2018/01/10	0	0.00	3	25.65	25.60	-3	1,050	-0.29%
2018/01/09	0	0.00	11	26.13	26.05	-11	1,089	-1.01%
2018/01/08	0	0.00	11	26.46	26.40	-11	1,182	-0.93%
2018/01/05	1	26.25	11	26.42	26.25	-10	1,242	-0.81%
2018/01/04	0	0.00	11	26.74	26.75	-11	1,266	-0.87%
2018/01/03	107	26.40	8	26.58	26.50	99	1,323	7.48%	大買/