菱光 (8249)-兆豐-大安券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
97張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	28.25	28.50	-1	171	-0.58%
2024/03/29	0	0.00	0	29.30	29.40	0	165	0.00%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/25	0	0.00	1	29.65	29.50	-1	164	-0.61%
2024/03/19	2	28.90	0	0.00	28.90	2	171	1.17%
2024/03/18	1	29.00	0	0.00	29.05	1	169	0.59%
2024/03/13	5	30.77	0	0.00	30.35	5	165	3.03%
2024/02/26	1	30.90	1	31.25	31.00	0	139	0.00%
2024/02/22	0	0.00	11	31.29	31.10	-11	135	-8.12%
2024/02/20	0	0.00	6	30.63	30.85	-6	89	-6.67%
2024/02/15	0	0.00	12	29.19	29.15	-12	77	-15.55%
2024/02/02	2	28.90	0	0.00	28.95	2	83	2.40%
2024/01/23	0	0.00	1	29.15	29.15	-1	85	-1.17%
2024/01/18	5	28.57	0	0.00	28.45	5	86	5.79%
2024/01/17	3	28.53	0	0.00	28.45	3	86	3.46%
2024/01/16	1	28.85	0	0.00	28.80	1	85	1.17%
2024/01/15	2	28.95	0	0.00	29.05	2	85	2.34%
2023/12/28	2	29.35	0	0.00	29.60	2	88	2.26%
2023/12/27	1	29.45	0	0.00	29.40	1	89	1.12%
2023/12/20	0	0.00	5	29.65	29.75	-5	90	-5.53%
2023/12/18	1	29.90	0	0.00	29.85	1	93	1.08%
2023/12/15	0	0.00	5	30.30	30.20	-5	95	-5.25%
2023/12/04	3	29.40	0	0.00	29.35	3	92	3.26%
2023/11/30	4	29.35	0	0.00	29.40	4	90	4.41%
2023/11/29	3	29.40	0	0.00	29.45	3	90	3.30%
2023/11/27	1	29.35	0	0.00	29.25	1	94	1.06%
2023/11/20	1	28.95	0	0.00	29.00	1	95	1.04%
2023/10/30	0	0.00	3	29.45	29.20	-3	177	-1.69%
2023/10/05	0	0.00	4	29.45	29.45	-4	372	-1.07%
2023/09/26	2	28.70	0	0.00	28.75	2	440	0.45%
2023/09/19	2	28.90	0	0.00	28.85	2	467	0.43%
2023/09/15	2	28.90	0	0.00	29.00	2	496	0.40%
2023/09/14	1	28.90	0	0.00	28.90	1	509	0.20%
2023/08/07	1	34.60	1	35.00	34.05	0	532	0.00%
2023/07/26	1	34.65	0	0.00	34.15	1	465	0.21%
2023/07/25	1	34.70	2	35.00	35.20	-1	443	-0.23%
2023/07/24	3	33.65	3	34.17	33.00	0	421	0.00%
2023/07/18	11	32.50	0	0.00	32.60	11	373	2.94%
2023/07/14	1	32.60	1	33.00	32.25	0	370	0.00%
2023/07/07	1	32.00	0	0.00	32.00	1	397	0.25%
2023/07/04	0	0.00	2	32.33	33.15	-2	386	-0.52%
2023/07/03	0	0.00	2	31.55	31.55	-2	368	-0.54%
2023/05/30	0	0.00	8	31.90	31.85	-8	505	-1.58%
2023/05/19	1	30.35	0	0.00	30.35	1	494	0.20%
2023/04/21	2	30.35	0	0.00	30.00	2	591	0.34%
2023/04/17	0	0.00	2	32.43	32.70	-2	692	-0.29%
2023/04/12	8	31.75	0	0.00	31.90	8	656	1.22%
2023/04/07	0	0.00	1	31.00	31.10	-1	632	-0.16%
2023/03/30	1	30.90	0	0.00	30.60	1	605	0.17%
2023/03/29	0	0.00	1	31.35	31.60	-1	586	-0.17%
2023/03/24	0	0.00	1	29.90	30.55	-1	543	-0.18%
2023/03/23	1	28.80	0	0.00	29.40	1	526	0.19%
2023/03/22	1	29.05	1	28.90	29.05	0	525	0.00%
2023/03/21	0	0.00	1	28.80	28.70	-1	537	-0.19%
2023/03/17	0	0.00	1	28.35	28.30	-1	586	-0.17%
2023/03/14	1	28.75	0	0.00	28.50	1	594	0.17%
2023/03/13	0	0.00	1	29.40	29.85	-1	587	-0.17%
2023/03/10	2	28.63	0	0.00	28.45	2	565	0.35%
2023/03/07	0	0.00	1	29.55	29.60	-1	573	-0.17%
2023/03/03	1	29.10	0	0.00	29.05	1	585	0.17%
2023/03/01	0	0.00	1	28.75	28.50	-1	583	-0.17%
2023/02/24	0	0.00	2	28.13	28.45	-2	625	-0.32%
2023/02/23	0	0.00	1	27.75	27.70	-1	611	-0.16%
2023/02/22	0	0.00	4	27.58	27.55	-4	635	-0.63%
2023/02/21	0	0.00	1	27.40	27.45	-1	652	-0.15%
2023/02/17	7	27.19	0	0.00	27.20	7	721	0.97%
2023/02/14	1	27.10	2	27.35	27.35	-1	909	-0.11%
2023/02/13	5	27.20	0	0.00	27.10	5	918	0.54%
2023/02/10	4	28.15	0	0.00	27.90	4	942	0.42%
2023/02/09	1	28.60	0	0.00	28.60	1	1,009	0.10%
2023/02/06	1	28.55	0	0.00	28.55	1	1,087	0.09%
2023/01/12	0	0.00	2	30.65	29.70	-2	1,020	-0.20%
2023/01/11	2	30.15	0	0.00	30.75	2	1,004	0.20%
2023/01/10	22	30.66	27	30.35	29.80	-5	971	-0.51%
2023/01/09	5	29.20	0	0.00	29.35	5	868	0.58%
2023/01/04	2	27.25	2	27.58	27.70	0	840	0.00%
2022/12/13	0	0.00	3	28.58	28.20	-3	781	-0.38%
2022/12/12	0	0.00	11	28.33	28.05	-11	765	-1.44%
2022/12/09	4	26.43	1	26.50	26.50	3	720	0.42%
2022/12/08	0	0.00	3	26.78	26.95	-3	713	-0.42%
2022/12/07	4	26.64	0	0.00	26.20	4	709	0.56%
2022/12/02	0	0.00	1	28.15	27.85	-1	689	-0.15%
2022/12/01	0	0.00	4	27.79	27.90	-4	683	-0.59%
2022/11/30	0	0.00	2	27.68	27.65	-2	673	-0.30%
2022/11/28	0	0.00	2	27.35	27.20	-2	658	-0.30%
2022/11/25	17	27.33	0	0.00	26.80	17	651	2.61%
2022/11/24	2	28.05	0	0.00	27.85	2	636	0.31%
2022/11/22	1	29.10	3	28.47	28.40	-2	616	-0.32%
2022/11/21	2	27.35	0	0.00	27.40	2	568	0.35%
2022/11/17	0	0.00	7	28.62	28.50	-7	534	-1.31%
2022/11/16	5	28.69	3	28.78	28.25	2	515	0.39%
2022/11/15	6	28.76	2	28.85	28.20	4	488	0.82%
2022/11/14	6	29.05	15	28.61	29.25	-9	444	-2.03%
2022/11/10	1	26.80	1	28.50	26.70	0	314	0.00%
2022/11/09	0	0.00	5	25.70	25.95	-5	251	-1.99%
2022/11/08	1	25.70	5	25.90	25.30	-4	240	-1.66%
2022/11/07	1	25.70	1	26.50	26.15	0	209	0.00%
2022/11/04	0	0.00	1	26.20	26.20	-1	135	-0.74%
2022/11/03	1	23.60	2	23.85	23.85	-1	79	-1.25%
2022/07/15	1	20.80	0	0.00	20.80	1	54	1.83%
2022/06/23	0	0.00	1	22.55	22.65	-1	58	-1.70%
2022/05/31	1	22.25	0	0.00	22.35	1	56	1.77%
2022/05/18	1	21.75	0	0.00	21.85	1	58	1.71%
2021/12/03	1	25.10	0	0.00	25.20	1	420	0.24%
2021/12/01	2	25.50	0	0.00	25.70	2	467	0.43%
2021/11/05	1	27.00	1	27.30	26.30	0	917	0.00%
2021/11/02	1	26.20	0	0.00	26.00	1	997	0.10%
2021/10/25	0	0.00	1	26.65	27.00	-1	1,125	-0.09%
2021/10/21	1	26.20	0	0.00	26.20	1	1,247	0.08%
2021/10/07	0	0.00	3	26.00	26.30	-3	1,494	-0.20%
2021/09/23	1	25.60	0	0.00	25.70	1	1,715	0.06%
2021/09/22	2	25.40	0	0.00	25.40	2	1,747	0.11%
2021/09/17	7	27.71	0	0.00	26.90	7	1,765	0.40%
2021/09/16	10	28.46	0	0.00	28.40	10	1,795	0.56%
2021/09/13	0	0.00	5	29.65	29.45	-5	2,062	-0.24%
2021/09/10	5	28.35	0	0.00	28.40	5	2,059	0.24%
2021/09/08	2	32.60	1	33.00	30.30	1	2,026	0.05%
2021/09/07	0	0.00	1	33.00	33.00	-1	2,016	-0.05%
2021/09/02	3	33.00	7	32.84	31.75	-4	2,008	-0.20%
2021/09/01	4	31.85	0	0.00	31.85	4	1,973	0.20%
2021/08/30	1	30.20	1	30.50	29.40	0	1,924	0.00%
2021/08/27	3	31.05	0	0.00	29.25	3	1,898	0.16%
2021/08/26	3	31.60	6	31.67	32.00	-3	1,832	-0.16%
2021/08/24	0	0.00	5	28.65	28.70	-5	1,742	-0.29%
2021/08/23	0	0.00	5	28.60	28.60	-5	1,730	-0.29%
2021/08/19	0	0.00	10	28.68	28.55	-10	1,710	-0.58%
2021/08/18	0	0.00	1	28.75	28.70	-1	1,702	-0.06%
2021/08/12	0	0.00	1	28.40	28.45	-1	1,605	-0.06%
2021/08/10	0	0.00	6	27.92	27.95	-6	1,567	-0.38%
2021/08/02	0	0.00	1	28.65	28.75	-1	1,414	-0.07%
2021/07/26	0	0.00	5	29.80	29.95	-5	1,318	-0.38%
2021/07/22	5	28.75	0	0.00	28.70	5	1,230	0.41%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/07/08	0	0.00	3	28.70	28.75	-3	1,327	-0.23%
2021/07/05	1	28.85	7	28.85	29.00	-6	1,293	-0.46%
2021/06/30	0	0.00	20	28.50	28.55	-20	1,241	-1.61%
2021/06/24	0	0.00	0.3	28.45	28.45	-0.3	1,163	-0.03%
2021/06/23	10	28.45	0	0.00	28.45	10	1,113	0.90%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/17	1	24.30	0	0.00	24.15	1	955	0.10%
2021/05/31	0	0.00	5	22.00	22.00	-5	1,003	-0.50%
2021/05/28	0.1	21.95	0	0.00	21.80	0.1	1,003	0.01%
2021/05/25	5	21.80	0	0.00	21.80	5	1,015	0.49%
2021/05/12	0	0.00	1	21.00	21.60	-1	1,002	-0.10%
2021/05/11	0	0.00	2	23.00	23.10	-2	984	-0.20%
2021/05/10	0.1	23.90	0	0.00	23.80	0.1	973	0.01%
2021/05/07	0	23.20	0	0.00	23.80	0	970	0.00%
2021/05/06	0	23.05	0	0.00	23.35	0	964	0.00%
2021/05/03	0.1	24.25	0	0.00	23.90	0.1	931	0.01%
2021/04/29	0.1	25.20	1	24.80	24.90	-0.9	911	-0.10%
2021/04/28	0	0.00	2	25.43	26.00	-2	875	-0.23%
2021/04/23	20	24.83	5	25.10	25.10	15	801	1.87%
2021/04/22	6	25.85	30	25.29	24.65	-24	786	-3.05%
2021/04/20	5	25.25	2	24.80	25.45	3	681	0.44%
2021/04/19	0	0.00	10	24.35	24.40	-10	654	-1.53%
2021/04/16	2	24.10	10	24.15	24.20	-8	643	-1.24%
2021/04/15	0	23.90	10	23.60	24.00	-10	641	-1.56%
2021/04/12	0	0.00	1	24.60	24.45	-1	616	-0.16%
2021/04/09	1	24.20	0	0.00	24.30	1	600	0.17%
2021/04/08	21	24.74	0	0.00	24.55	21	593	3.54%
2021/03/30	20	23.25	0	0.00	23.40	20	549	3.64%
2021/03/29	2	22.90	0	0.00	23.10	2	535	0.37%
2021/03/18	10	22.15	0	0.00	21.95	10	497	2.01%
2021/03/15	0	0.00	3	21.40	21.40	-3	443	-0.68%
2021/03/12	0	0.00	3	20.55	20.50	-3	426	-0.70%
2021/03/08	2	20.10	2	20.15	20.15	0	430	0.00%
2021/03/05	0	0.00	5	20.05	20.05	-5	425	-1.17%
2021/02/24	11	20.17	0	0.00	20.00	11	430	2.56%
2021/01/29	0	0.00	4	18.85	18.80	-4	446	-0.90%
2021/01/15	0	0.00	4	19.35	19.20	-4	433	-0.92%
2021/01/11	0	0.00	2	19.75	19.70	-2	417	-0.48%
2021/01/08	10	19.48	0	0.00	19.45	10	414	2.42%
2020/12/25	0	0.00	4	19.95	19.85	-4	365	-1.09%
2020/12/24	4	19.73	0	0.00	19.80	4	364	1.10%
2020/12/17	2	19.90	0	0.00	20.10	2	346	0.58%
2020/12/15	0	0.00	5	20.40	19.60	-5	329	-1.52%
2020/12/14	0	0.00	3	19.42	19.50	-3	298	-1.00%
2020/12/10	2	19.00	0	0.00	18.90	2	281	0.71%
2020/12/09	5	19.13	0	0.00	19.10	5	276	1.81%
2020/12/08	1	19.50	0	0.00	19.25	1	273	0.37%
2020/12/02	0	0.00	1	19.30	19.45	-1	254	-0.39%
2020/12/01	1	19.05	0	0.00	19.20	1	248	0.40%
2020/11/25	0	0.00	1	19.10	19.10	-1	236	-0.42%
2020/11/24	1	18.70	0	0.00	18.75	1	225	0.44%
2020/09/07	0	0.00	4	17.80	17.60	-4	474	-0.84%
2020/08/20	1	16.85	0	0.00	16.85	1	484	0.21%
2020/08/19	0	0.00	8	17.45	17.45	-8	477	-1.68%
2020/08/06	6	16.89	0	0.00	16.90	6	458	1.31%
2020/07/28	0	0.00	7	16.50	16.30	-7	455	-1.54%
2020/07/27	0	0.00	8	16.60	16.50	-8	455	-1.75%
2020/07/24	0	0.00	2	17.00	16.90	-2	454	-0.44%
2020/07/17	7	17.37	0	0.00	17.15	7	441	1.59%
2020/07/16	2	17.45	0	0.00	17.40	2	439	0.45%
2020/07/14	8	17.51	0	0.00	17.40	8	431	1.85%
2020/07/08	1	19.25	0	0.00	19.40	1	399	0.25%
2020/07/07	2	19.33	0	0.00	19.25	2	377	0.53%
2020/07/06	0	0.00	5	19.20	19.40	-5	341	-1.46%
2020/07/03	0	0.00	4	19.05	19.05	-4	326	-1.22%
2020/07/02	1	18.80	0	0.00	18.90	1	321	0.31%
2020/07/01	1	18.70	0	0.00	18.70	1	318	0.31%
2020/06/30	4	18.63	2	18.65	18.75	2	309	0.65%
2020/06/29	7	18.72	0	0.00	18.50	7	301	2.32%
2020/06/17	0	0.00	2	18.50	18.45	-2	178	-1.12%
2020/06/16	0	0.00	3	18.43	18.40	-3	182	-1.65%
2020/06/12	2	17.98	0	0.00	18.00	2	188	1.06%
2020/06/11	0	0.00	1	18.40	18.40	-1	184	-0.54%
2020/06/10	1	18.70	0	0.00	18.70	1	183	0.55%
2020/06/08	0	0.00	2	18.80	18.85	-2	195	-1.02%
2020/05/28	1	18.50	0	0.00	18.40	1	186	0.54%
2020/05/27	0	0.00	4	18.55	18.55	-4	187	-2.13%
2020/05/26	0	0.00	7	18.49	18.50	-7	188	-3.72%
2020/05/25	0	0.00	2	18.40	18.35	-2	188	-1.06%
2020/05/21	1	18.40	2	18.45	18.50	-1	187	-0.53%
2020/05/19	0	0.00	2	18.45	18.40	-2	187	-1.07%
2020/05/14	0	0.00	6	18.68	18.55	-6	190	-3.16%
2020/05/13	1	18.80	0	0.00	18.80	1	188	0.53%
2020/05/12	1	18.90	0	0.00	18.75	1	190	0.52%
2020/05/11	9	18.51	3	18.82	19.00	6	212	2.82%
2020/05/08	1	18.45	2	18.55	18.50	-1	212	-0.47%
2020/05/07	1	18.40	0	0.00	18.40	1	212	0.47%
2020/05/06	0	0.00	1	18.45	18.20	-1	212	-0.47%
2020/05/05	0	0.00	7	18.34	18.30	-7	213	-3.28%
2020/05/04	0	0.00	3	18.20	18.25	-3	214	-1.40%
2020/04/30	0	0.00	5	18.39	18.40	-5	215	-2.32%
2020/04/28	0	0.00	2	18.05	18.05	-2	218	-0.92%
2020/04/27	9	17.94	0	0.00	17.90	9	224	4.01%
2020/04/24	0	0.00	1	17.75	17.90	-1	222	-0.45%
2020/04/22	3	17.65	0	0.00	17.65	3	225	1.33%
2020/04/21	0	0.00	5	17.79	17.65	-5	227	-2.20%
2020/04/20	0	0.00	3	18.30	18.20	-3	239	-1.25%
2020/04/17	0	0.00	9	18.48	18.45	-9	243	-3.70%
2020/04/15	7	18.12	0	0.00	18.35	7	252	2.77%
2020/04/13	2	17.75	0	0.00	17.75	2	281	0.71%
2020/04/09	4	18.08	4	18.34	18.00	0	292	0.00%
2020/04/08	4	17.88	0	0.00	18.10	4	297	1.35%
2020/04/07	2	17.90	1	17.95	17.80	1	317	0.32%
2020/04/06	18	17.03	0	0.00	17.10	18	368	4.88%
2020/04/01	0	0.00	1	17.15	17.25	-1	375	-0.27%
2020/03/31	2	16.95	2	17.03	17.05	0	375	0.00%
2020/03/30	2	16.80	0	0.00	16.85	2	374	0.53%
2020/03/27	0	0.00	1	17.10	17.00	-1	373	-0.27%
2020/03/26	1	16.70	0	0.00	16.90	1	372	0.27%
2020/03/25	3	16.70	2	16.80	16.80	1	370	0.27%
2020/03/23	2	15.55	0	0.00	15.60	2	366	0.55%
2020/03/20	4	15.95	0	0.00	16.10	4	367	1.09%
2020/03/18	6	16.68	0	0.00	16.30	6	355	1.69%
2020/03/17	1	16.70	0	0.00	16.60	1	353	0.28%
2020/03/16	0	0.00	2	17.35	17.35	-2	350	-0.57%
2020/03/13	0	0.00	17	17.16	17.90	-17	347	-4.90%
2020/03/12	0	0.00	8	19.08	18.10	-8	338	-2.36%
2020/03/11	0	0.00	8	20.07	19.90	-8	330	-2.42%
2020/03/10	3	20.05	18	20.06	20.15	-15	328	-4.56%
2020/03/09	0	0.00	3	20.28	20.25	-3	326	-0.92%
2020/03/05	6	21.18	0	0.00	21.20	6	322	1.86%
2020/03/03	3	21.13	0	0.00	21.25	3	319	0.94%
2020/03/02	0	0.00	3	21.10	20.90	-3	318	-0.94%
2020/02/26	0	0.00	2	21.30	21.20	-2	316	-0.63%
2020/02/25	0	0.00	1	21.25	21.20	-1	316	-0.32%
2020/02/24	0	0.00	4	21.35	21.20	-4	316	-1.26%
2020/02/21	0	0.00	2	21.55	21.40	-2	316	-0.63%
2020/02/20	0	0.00	1	21.50	21.50	-1	315	-0.32%
2020/02/17	1	21.35	1	21.55	21.40	0	316	0.00%
2020/02/13	7	21.78	0	0.00	21.60	7	316	2.21%
2020/02/12	0	0.00	5	22.15	22.05	-5	315	-1.59%
2020/02/11	0	0.00	2	21.38	21.50	-2	293	-0.68%
2020/02/10	1	20.70	0	0.00	20.70	1	287	0.35%
2020/02/07	4	21.15	0	0.00	21.15	4	284	1.41%
2020/02/05	2	20.98	0	0.00	20.95	2	283	0.70%
2020/01/30	6	21.75	3	21.48	21.25	3	275	1.09%
2020/01/20	2	22.90	0	0.00	22.95	2	267	0.75%
2020/01/17	10	22.97	0	0.00	22.90	10	265	3.76%
2020/01/16	6	23.08	0	0.00	23.10	6	262	2.28%
2020/01/15	4	22.98	0	0.00	23.00	4	260	1.53%
2020/01/14	0	0.00	5	23.58	23.10	-5	258	-1.93%
2020/01/10	13	22.72	0	0.00	22.60	13	239	5.42%
2020/01/09	6	23.10	0	0.00	23.00	6	232	2.58%
2020/01/08	2	23.68	6	23.76	23.20	-4	227	-1.76%
2020/01/07	2	22.95	0	0.00	23.05	2	194	1.03%
2020/01/06	6	23.28	0	0.00	23.15	6	195	3.06%
2020/01/03	6	23.72	0	0.00	23.60	6	191	3.13%
2019/12/31	1	23.35	1	23.55	23.55	0	174	0.00%
2019/12/30	0	0.00	1	24.25	24.40	-1	153	-0.65%
2019/11/13	0	0.00	4	21.55	21.60	-4	72	-5.53%
2019/11/12	0	0.00	1	21.15	21.40	-1	71	-1.41%
2019/10/22	1	21.25	2	21.28	21.25	-1	63	-1.58%
2019/10/21	1	20.95	0	0.00	21.10	1	64	1.56%
2019/10/16	1	20.95	0	0.00	21.15	1	71	1.40%
2019/10/14	5	20.96	0	0.00	21.00	5	84	5.92%
2019/09/23	0	0.00	1	22.15	22.15	-1	98	-1.01%
2019/08/16	0	0.00	2	21.20	21.30	-2	101	-1.98%
2019/08/15	0	0.00	2	21.08	21.20	-2	100	-1.98%
2019/07/18	1	21.70	0	0.00	21.60	1	100	0.99%
2019/07/01	0	0.00	2	22.70	22.70	-2	84	-2.37%
2019/05/28	0	0.00	1	21.60	21.50	-1	95	-1.05%
2019/05/24	0	0.00	0.1	21.65	21.65	-0.1	98	-0.07%
2019/04/25	2	22.30	0	0.00	22.40	2	97	2.04%
2019/03/13	0	0.00	20	21.80	21.85	-20	65	-30.66%
2018/11/08	0	0.00	2	18.85	18.85	-2	80	-2.48%
2018/11/01	2	18.40	0	0.00	18.35	2	90	2.21%
2018/10/11	0	0.00	3	18.17	18.20	-3	134	-2.23%
2018/10/05	2	20.50	4	20.70	20.50	-2	145	-1.38%
2018/08/28	1	22.40	0	0.00	22.50	1	338	0.30%
2018/08/10	0	0.00	3	23.22	23.10	-3	349	-0.86%
2018/08/08	2	22.98	0	0.00	22.90	2	346	0.58%
2018/08/06	5	23.10	0	0.00	22.90	5	360	1.39%
2018/08/01	0	0.00	1	23.10	23.05	-1	367	-0.27%
2018/07/24	2	22.98	0	0.00	22.95	2	376	0.53%
2018/07/23	15	23.30	0	0.00	23.15	15	380	3.94%
2018/07/20	1	23.70	3	23.67	23.60	-2	384	-0.52%
2018/07/19	0	0.00	3	23.48	23.45	-3	382	-0.78%
2018/07/18	0	0.00	20	24.65	24.60	-20	366	-5.46%
2018/07/12	1	24.10	0	0.00	24.10	1	352	0.28%
2018/07/06	6	23.69	0	0.00	23.50	6	365	1.64%
2018/06/19	1	25.50	1	26.20	25.25	0	443	0.00%
2018/06/14	1	26.05	1	26.70	26.05	0	435	0.00%
2018/06/13	1	26.30	1	26.75	25.15	0	430	0.00%
2018/06/12	2	26.43	8	26.21	26.20	-6	416	-1.44%
2018/06/06	2	23.75	0	0.00	23.85	2	344	0.58%
2018/05/10	0	0.00	1	24.15	24.10	-1	431	-0.23%
2018/05/09	0	0.00	1	23.95	24.00	-1	433	-0.23%
2018/05/07	1	23.80	0	0.00	23.80	1	437	0.23%
2018/05/04	0	0.00	1	23.80	23.80	-1	455	-0.22%
2018/04/27	1	23.90	0	0.00	23.85	1	463	0.22%
2018/04/26	1	23.90	0	0.00	23.80	1	462	0.22%
2018/04/25	2	24.35	0	0.00	24.30	2	460	0.43%
2018/04/24	1	24.40	0	0.00	24.60	1	458	0.22%
2018/04/20	1	25.25	0	0.00	25.25	1	469	0.21%
2018/04/19	2	25.48	0	0.00	25.50	2	474	0.42%
2018/04/18	1	25.50	0	0.00	25.45	1	474	0.21%
2018/04/11	20	26.40	0	0.00	26.25	20	493	4.06%
2018/03/30	2	27.48	2	27.88	27.25	0	496	0.00%
2018/03/29	0	0.00	1	27.05	27.05	-1	471	-0.21%
2018/03/28	0	0.00	1	26.85	26.80	-1	472	-0.21%
2018/03/22	1	26.50	1	26.95	26.10	0	473	0.00%
2018/03/20	1	26.75	0	0.00	26.75	1	470	0.21%
2018/03/19	1	27.15	1	27.45	27.05	0	468	0.00%
2018/03/06	0	0.00	1	26.65	26.50	-1	483	-0.21%
2018/03/05	0	0.00	3	26.38	26.20	-3	524	-0.57%
2018/02/23	2	25.80	0	0.00	25.75	2	773	0.26%
2018/02/21	0	0.00	1	25.75	25.80	-1	778	-0.13%
2018/02/05	1	25.05	0	0.00	25.20	1	765	0.13%
2018/01/29	3	26.08	1	26.25	26.20	2	823	0.24%
2018/01/24	0	0.00	1	25.60	25.45	-1	822	-0.12%
2018/01/23	0	0.00	1	25.60	25.30	-1	826	-0.12%
2018/01/19	0	0.00	1	25.45	25.30	-1	860	-0.12%
2018/01/18	1	25.05	0	0.00	25.10	1	874	0.11%
2018/01/17	3	25.05	0	0.00	25.10	3	945	0.32%
2018/01/05	2	26.38	21	26.44	26.25	-19	1,242	-1.53%