菱光 (8249)-台新-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股▲0.27%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	29.60	0	0.00	29.50	8	177	4.50%
2024/05/15	3	29.58	1	29.50	29.50	2	176	1.13%
2024/05/14	0	0.00	3	29.40	29.50	-3	173	-1.73%
2024/05/09	0	29.30	0	0.00	29.10	0	171	0.00%
2024/04/30	0	0.00	2	29.10	29.10	-2	170	-1.18%
2024/04/26	1	28.85	0	0.00	28.75	1	170	0.59%
2024/04/18	0	0.00	1	28.80	28.80	-1	170	-0.59%
2024/04/17	1	28.65	0	0.00	28.70	1	170	0.59%
2024/04/16	2	28.50	2	28.85	28.50	0	170	0.00%
2024/04/15	0	0.00	3	29.18	29.10	-3	167	-1.79%
2024/04/12	1	29.25	0	0.00	29.25	1	167	0.60%
2024/04/09	0	0.00	1	29.40	29.35	-1	165	-0.60%
2024/04/01	0	29.20	0	0.00	29.30	0	165	0.00%
2024/03/27	0	29.97	0	0.00	29.35	0	165	0.00%
2024/03/26	2	29.85	0	0.00	29.20	2	165	1.21%
2024/03/22	3	29.35	0	0.00	29.35	3	164	1.82%
2024/03/21	1	29.35	0	0.00	29.40	1	164	0.61%
2024/03/20	5	29.12	0	0.00	29.00	5	171	2.91%
2024/03/18	1	29.10	0	0.00	29.05	1	169	0.59%
2024/03/08	11	30.82	0	0.00	29.80	11	157	6.97%
2024/03/07	15	30.98	0	0.00	30.75	15	154	9.68%
2024/03/06	2	31.35	6	31.55	31.50	-4	153	-2.61%
2024/03/05	1	31.00	7	31.10	31.05	-6	149	-4.00%
2024/03/04	9	31.00	1	31.20	31.20	8	147	5.41%
2024/02/29	4	30.93	0	0.00	30.85	4	142	2.81%
2024/02/27	3	31.00	0	0.00	30.65	3	140	2.14%
2024/02/22	1	31.50	5	31.88	31.10	-4	135	-2.95%
2024/02/21	4	31.16	25	32.28	32.55	-21	117	-17.87%
2024/02/20	0	0.00	8	30.55	30.85	-8	89	-8.90%
2024/01/05	0	0.00	0	29.50	29.45	0	87	0.00%
2024/01/04	0	0.00	0	29.50	29.45	0	87	0.00%
2024/01/03	0	0.00	0	29.50	29.30	0	88	0.00%
2023/12/06	0	0.00	1	29.30	29.45	-1	89	-1.11%
2023/11/21	1	29.30	0	0.00	29.30	1	94	1.06%
2023/11/14	0	0.00	1	28.55	28.50	-1	100	-1.00%
2023/10/17	11	29.00	0	0.00	28.90	11	323	3.40%
2023/10/16	6	28.98	0	0.00	29.05	6	331	1.81%
2023/10/06	8	29.25	0	0.00	29.25	8	369	2.16%
2023/10/03	0	0.00	1.2	29.50	29.50	-1.2	382	-0.31%
2023/10/02	8	29.20	0	0.00	29.20	8	386	2.07%
2023/09/22	0.1	28.75	0	0.00	28.65	0.1	454	0.02%
2023/09/21	0.1	28.80	0	0.00	28.60	0.1	465	0.01%
2023/09/11	0.1	28.85	0	0.00	28.60	0.1	510	0.01%
2023/09/07	0	0.00	1	30.10	30.10	-1	509	-0.20%
2023/09/05	0	0.00	1	30.00	29.80	-1	509	-0.20%
2023/08/28	1	29.00	0	0.00	29.00	1	520	0.19%
2023/08/25	0	29.30	0	0.00	29.45	0	528	0.00%
2023/08/21	0	0.00	1	29.35	29.25	-1	565	-0.18%
2023/08/14	0	0.00	15	29.00	28.80	-15	568	-2.64%
2023/08/11	1	29.85	2	29.95	29.80	-1	561	-0.18%
2023/08/10	2	30.60	12	30.22	29.90	-10	560	-1.78%
2023/08/09	5	31.10	10	31.12	30.95	-5	551	-0.91%
2023/08/08	0	0.00	10	33.55	33.45	-10	532	-1.88%
2023/08/07	4	34.09	6	34.55	34.05	-2	532	-0.38%
2023/08/01	4	33.76	1	33.50	33.10	3	505	0.59%
2023/07/31	0	0.00	1	33.55	33.00	-1	492	-0.20%
2023/07/28	2	33.60	2	33.63	33.50	0	486	0.00%
2023/07/27	1	34.85	2	34.63	35.00	-1	474	-0.21%
2023/07/26	18	34.97	4	34.04	34.15	14	465	3.01%
2023/07/25	10	34.81	1	33.15	35.20	9	443	2.03%
2023/07/24	3	35.03	5	34.38	33.00	-2	421	-0.47%
2023/07/19	1	32.05	0	0.00	32.20	1	374	0.27%
2023/07/13	0	0.00	5	31.40	31.40	-5	361	-1.38%
2023/07/10	0	0.00	0.1	31.50	31.40	-0.1	390	-0.01%
2023/07/07	27	31.87	1	31.90	32.00	26	397	6.54%
2023/07/06	0	0.00	4	32.86	32.70	-4	398	-1.00%
2023/07/05	1	33.05	2	33.40	32.75	-1	395	-0.25%
2023/07/04	7	32.20	5	32.35	33.15	2	386	0.52%
2023/07/03	1	31.40	1	31.65	31.55	0	368	0.00%
2023/06/30	3	31.68	12	31.73	31.40	-9	373	-2.41%
2023/06/29	2	30.70	0	0.00	30.70	2	387	0.52%
2023/06/28	8	30.93	0	0.00	30.70	8	405	1.97%
2023/06/26	4	31.13	1	31.35	31.10	3	440	0.68%
2023/06/21	4	31.95	13.4	31.73	31.75	-9.4	465	-2.02%
2023/06/15	4	29.85	0	0.00	29.95	4	439	0.91%
2023/06/07	0	0.00	2	30.45	30.40	-2	486	-0.41%
2023/06/06	3	30.13	0	0.00	30.15	3	490	0.61%
2023/06/02	2	29.85	4	30.13	30.10	-2	494	-0.40%
2023/06/01	8	29.79	0	0.00	29.70	8	495	1.62%
2023/05/31	4	30.04	3	29.95	30.00	1	497	0.20%
2023/05/30	2	31.90	0	0.00	31.85	2	505	0.40%
2023/05/29	0.4	31.65	5	31.82	31.70	-4.6	495	-0.93%
2023/05/25	2	30.90	0	0.00	30.90	2	497	0.40%
2023/05/22	0	0.00	12	30.46	30.75	-12	493	-2.43%
2023/05/19	0	0.00	0	30.60	30.35	0	494	0.00%
2023/05/11	2	28.95	0	0.00	28.90	2	507	0.39%
2023/05/10	2	29.35	1	29.40	29.35	1	504	0.20%
2023/05/05	0	0.00	1	30.20	30.20	-1	514	-0.19%
2023/05/02	0	0.00	4	30.25	30.35	-4	522	-0.77%
2023/04/27	0	0.00	1	29.15	29.90	-1	528	-0.19%
2023/04/25	1	29.35	0	0.00	29.60	1	551	0.18%
2023/04/24	0	31.00	0	0.00	30.00	0	561	0.00%
2023/04/21	11	30.17	0	0.00	30.00	11	591	1.86%
2023/04/19	0	31.40	5	31.50	31.10	-5	701	-0.71%
2023/04/18	7	32.12	17	31.74	31.40	-10	700	-1.43%
2023/04/17	0	0.00	19	32.56	32.70	-19	692	-2.75%
2023/04/14	3	31.33	0	0.00	31.80	3	682	0.44%
2023/04/13	12	31.88	2	31.80	31.75	10	672	1.49%
2023/04/12	5	31.10	0	0.00	31.90	5	656	0.76%
2023/04/11	17	31.18	0	0.00	31.05	17	644	2.64%
2023/04/07	2	31.00	1	31.00	31.10	1	632	0.16%
2023/04/06	0	0.00	2	30.30	30.30	-2	619	-0.32%
2023/03/31	5	30.72	3	30.33	29.95	2	614	0.33%
2023/03/30	1	30.75	6	31.35	30.60	-5	605	-0.83%
2023/03/29	0	31.31	4	31.14	31.60	-4	586	-0.68%
2023/03/28	0	0.00	2	30.33	30.65	-2	564	-0.35%
2023/03/27	6	30.94	23	30.58	30.45	-17	558	-3.04%
2023/03/24	0	29.90	0	0.00	30.55	0	543	0.00%
2023/03/23	0	29.43	0	0.00	29.40	0	526	0.00%
2023/03/22	7	29.10	0	0.00	29.05	7	525	1.33%
2023/03/16	0	0.00	3	28.05	27.90	-3	589	-0.51%
2023/03/15	5	28.59	0	0.00	28.30	5	591	0.84%
2023/03/14	16	28.93	7	28.87	28.50	9	594	1.51%
2023/03/13	12	29.69	13	30.28	29.85	-1	587	-0.17%
2023/03/10	7	28.49	0	0.00	28.45	7	565	1.24%
2023/03/09	6	29.74	0	0.00	29.40	6	569	1.05%
2023/03/08	1	29.60	4	29.50	29.45	-3	570	-0.53%
2023/03/07	0	0.00	10	29.60	29.60	-10	573	-1.74%
2023/03/06	0	0.00	31	29.16	29.25	-31	574	-5.40%
2023/03/03	1	29.00	0	0.00	29.05	1	585	0.17%
2023/03/02	4	29.13	2	29.45	29.25	2	588	0.34%
2023/02/24	5	28.34	0	0.00	28.45	5	625	0.80%
2023/02/20	6	27.23	0	0.00	27.30	6	678	0.88%
2023/02/14	1	27.25	5	27.25	27.35	-4	909	-0.44%
2023/02/13	3	27.15	10	27.10	27.10	-7	918	-0.76%
2023/02/10	5	28.02	10	28.03	27.90	-5	942	-0.53%
2023/02/09	7	28.68	0	0.00	28.60	7	1,009	0.69%
2023/02/08	4	28.80	0	0.00	28.90	4	1,061	0.38%
2023/02/07	10	28.62	1.1	28.60	28.75	8.9	1,090	0.82%
2023/02/06	18	28.53	3	28.55	28.55	15	1,087	1.38%
2023/02/03	7	29.27	60	29.26	29.40	-53	1,076	-4.92%
2023/02/02	3	29.30	1	29.30	29.35	2	1,070	0.19%
2023/02/01	0	0.00	1	29.00	29.00	-1	1,064	-0.09%
2023/01/31	1	28.70	1	28.80	28.75	0	1,060	0.00%
2023/01/17	4	27.96	0	0.00	28.10	4	1,052	0.38%
2023/01/16	4	28.24	1	28.00	28.00	3	1,048	0.29%
2023/01/13	3	29.83	7	28.44	28.35	-4	1,039	-0.38%
2023/01/12	6	29.83	3	30.00	29.70	3	1,020	0.29%
2023/01/11	9.1	30.32	11	30.53	30.75	-1.9	1,004	-0.19%
2023/01/10	56	30.27	76	30.62	29.80	-20	971	-2.06%
2023/01/09	37	29.22	31	29.15	29.35	6	868	0.69%
2023/01/06	12	28.15	0	0.00	28.20	12	848	1.41%
2023/01/04	3	27.33	0	0.00	27.70	3	840	0.36%
2023/01/03	6	27.50	0	0.00	27.40	6	839	0.71%
2022/12/30	0	0.00	1	27.10	27.60	-1	838	-0.12%
2022/12/29	3	26.60	0	0.00	26.95	3	835	0.36%
2022/12/28	11	27.05	0	0.00	26.95	11	835	1.32%
2022/12/26	10	27.17	0	0.00	27.15	10	834	1.20%
2022/12/23	12	27.11	0	0.00	27.35	12	833	1.44%
2022/12/20	8	27.26	0	0.00	27.00	8	829	0.96%
2022/12/19	11	28.47	0	0.00	27.80	11	823	1.34%
2022/12/16	3	29.27	8	28.95	28.60	-5	816	-0.61%
2022/12/15	5	29.20	0	0.00	29.20	5	799	0.63%
2022/12/14	3	28.18	0	0.00	28.10	3	786	0.38%
2022/12/13	5	28.24	0	0.00	28.20	5	781	0.64%
2022/12/12	2	28.20	0	0.00	28.05	2	765	0.26%
2022/11/29	0	0.00	1	27.40	27.20	-1	665	-0.15%
2022/11/28	0	0.00	1	27.10	27.20	-1	658	-0.15%
2022/11/25	1	27.25	11	27.03	26.80	-10	651	-1.53%
2022/11/23	1	28.20	0	0.00	28.30	1	627	0.16%
2022/11/17	0	0.00	1	28.25	28.50	-1	534	-0.19%
2022/11/16	2	28.75	4	28.43	28.25	-2	515	-0.39%
2022/11/15	2	27.98	10	28.56	28.20	-8	488	-1.64%
2022/11/14	7	28.95	15	28.12	29.25	-8	444	-1.80%
2022/11/11	5	26.87	17	26.41	26.60	-12	334	-3.59%
2022/11/10	20	27.35	24	27.66	26.70	-4	314	-1.27%
2022/11/09	4	25.45	1	25.95	25.95	3	251	1.19%
2022/11/08	13	26.10	2	26.18	25.30	11	240	4.57%
2022/11/07	8	25.85	0	0.00	26.15	8	209	3.82%
2022/11/04	0	0.00	5	26.18	26.20	-5	135	-3.70%
2022/11/03	22	23.83	25	23.69	23.85	-3	79	-3.75%
2022/10/28	1	21.45	0	0.00	21.30	1	49	2.02%
2022/10/19	3	21.22	0	0.00	21.25	3	49	6.04%
2022/10/18	0	0.00	5	20.90	21.10	-5	49	-10.09%
2022/09/29	0	0.00	4	20.91	21.20	-4	50	-7.96%
2022/09/22	0	23.00	0	0.00	21.55	0	49	0.00%
2022/09/14	0	0.00	2	22.30	22.10	-2	49	-4.04%
2022/09/13	0	22.55	0	0.00	22.45	0	49	0.00%
2022/09/12	0	0.00	4	22.31	22.40	-4	48	-8.19%
2022/09/08	2	22.10	0	0.00	22.10	2	47	4.20%
2022/08/23	1	22.10	0	0.00	22.05	1	55	1.79%
2022/08/22	2	22.10	2	22.30	22.10	0	56	0.00%
2022/08/19	3	21.77	5	22.04	22.15	-2	55	-3.60%
2022/08/18	2	21.70	0	0.00	21.70	2	54	3.67%
2022/08/16	3	21.60	0	0.00	21.60	3	52	5.72%
2022/08/15	0	0.00	2	21.80	21.85	-2	50	-3.99%
2022/08/12	0	0.00	1	21.50	21.50	-1	49	-2.01%
2022/08/11	0	0.00	2	21.15	21.30	-2	49	-4.08%
2022/08/10	0	0.00	2	20.95	20.95	-2	48	-4.10%
2022/08/05	0	20.95	0	0.00	20.85	0	48	0.00%
2022/08/04	2	20.40	0	0.00	20.60	2	49	4.04%
2022/07/27	0	0.00	2	20.95	20.85	-2	50	-3.97%
2022/07/22	2	20.45	0	0.00	20.50	2	52	3.79%
2022/07/15	1	20.80	0	0.00	20.80	1	54	1.83%
2022/07/13	0	0.00	2	21.95	21.95	-2	55	-3.59%
2022/07/01	1	21.85	0	0.00	21.65	1	56	1.78%
2022/06/30	0	0.00	2	22.10	22.15	-2	56	-3.52%
2022/06/23	0	0.00	2	22.60	22.65	-2	58	-3.40%
2022/06/02	1	23.35	12	23.33	23.25	-11	59	-18.64%
2022/06/01	0	0.00	2	22.65	22.40	-2	57	-3.49%
2022/05/31	0	0.00	2	22.55	22.35	-2	56	-3.53%
2022/05/25	0	0.00	2	22.18	22.15	-2	56	-3.51%
2022/05/18	0	0.00	1	21.95	21.85	-1	58	-1.71%
2022/05/12	0	0.00	2	21.43	21.45	-2	61	-3.27%
2022/05/05	0	0.00	6	21.65	21.70	-6	62	-9.67%
2022/05/03	2	20.85	0	0.00	21.00	2	64	3.12%
2022/04/27	2	20.40	0	0.00	20.25	2	62	3.19%
2022/04/26	2	21.05	0	0.00	20.85	2	61	3.24%
2022/04/22	1	21.50	0	0.00	21.50	1	60	1.64%
2022/04/15	1	21.75	0	0.00	21.90	1	68	1.46%
2022/04/14	2	21.95	0	0.00	21.90	2	71	2.79%
2022/04/12	4	21.85	0	0.00	21.85	4	74	5.35%
2022/04/11	2	21.85	0	0.00	21.85	2	76	2.61%
2022/04/06	3	22.10	0	0.00	22.10	3	82	3.63%
2022/04/01	4	22.28	0	0.00	22.35	4	83	4.78%
2022/03/31	2	22.55	0	0.00	22.60	2	85	2.35%
2022/03/30	2	22.65	0	0.00	22.70	2	87	2.29%
2022/03/29	0	0.00	1	22.80	22.75	-1	87	-1.15%
2022/03/17	0	0.00	4	23.08	23.10	-4	102	-3.92%
2022/03/15	1	22.60	4	22.60	22.65	-3	102	-2.93%
2022/03/09	9	22.53	0	0.00	22.60	9	106	8.45%
2022/03/08	2	22.70	0	0.00	22.70	2	107	1.86%
2022/02/23	0	23.35	0	0.00	23.50	0	122	0.00%
2022/02/18	1	23.30	0	0.00	23.40	1	133	0.75%
2022/02/16	0	0.00	1	23.35	23.30	-1	155	-0.64%
2022/02/10	0	0.00	2	23.95	23.80	-2	181	-1.10%
2022/02/09	1	23.70	0	0.00	23.70	1	184	0.54%
2022/02/08	0	0.00	1	23.30	23.50	-1	196	-0.51%
2022/01/26	3	23.00	0	0.00	23.00	3	204	1.47%
2022/01/25	1	23.00	0	0.00	23.20	1	209	0.48%
2022/01/24	1	23.15	0	0.00	23.30	1	210	0.48%
2022/01/17	0	0.00	2	23.60	23.80	-2	241	-0.83%
2022/01/14	9	23.53	0	0.00	23.55	9	243	3.69%
2022/01/13	4	23.90	0	0.00	23.85	4	245	1.63%
2022/01/12	0	0.00	4	24.00	24.00	-4	248	-1.61%
2022/01/11	3	24.03	3	24.00	24.00	0	251	0.00%
2022/01/10	3	24.27	4	24.25	24.25	-1	251	-0.40%
2022/01/07	1	24.50	0	0.00	24.45	1	252	0.40%
2022/01/06	2	24.60	3	24.65	24.70	-1	252	-0.40%
2022/01/05	7	24.84	0	0.00	24.85	7	252	2.78%
2022/01/04	3	24.82	4	25.15	25.15	-1	255	-0.39%
2022/01/03	7	25.07	0	0.00	24.90	7	254	2.75%
2021/12/30	1	25.10	0	0.00	25.15	1	258	0.39%
2021/12/29	4	25.25	2	25.35	25.35	2	259	0.77%
2021/12/27	1	25.20	0	0.00	25.20	1	265	0.38%
2021/12/24	3	24.70	3	24.93	24.95	0	266	0.00%
2021/12/22	0	0.00	4	24.45	24.50	-4	272	-1.47%
2021/12/17	0	0.00	4	24.39	24.45	-4	292	-1.37%
2021/11/29	2	24.75	0	0.00	25.40	2	516	0.39%
2021/11/23	4	27.40	2	27.60	26.75	2	664	0.30%
2021/11/16	2	27.30	0	0.00	27.10	2	787	0.25%
2021/11/15	7	26.53	5	27.55	26.50	2	787	0.25%
2021/11/10	0	0.00	1	26.40	26.40	-1	845	-0.12%
2021/11/09	5	26.15	0	0.00	26.10	5	878	0.57%
2021/11/05	1	27.95	1	26.30	26.30	0	917	0.00%
2021/11/03	1	26.20	0	0.00	26.55	1	974	0.10%
2021/10/27	4	26.75	6	26.30	26.45	-2	1,122	-0.18%
2021/10/12	3	25.65	0	0.00	25.55	3	1,468	0.20%
2021/10/05	3	25.00	4	25.16	26.05	-1	1,529	-0.07%
2021/10/01	0	0.00	2	25.45	25.30	-2	1,556	-0.13%
2021/09/29	0	0.00	2	24.90	25.70	-2	1,606	-0.12%
2021/09/27	0	0.00	0	26.50	25.70	0	1,678	0.00%
2021/09/24	3	26.65	10	26.45	26.30	-7	1,692	-0.41%
2021/09/23	0	0.00	1	25.40	25.70	-1	1,715	-0.06%
2021/09/22	1	26.25	0	0.00	25.40	1	1,747	0.06%
2021/09/17	10	27.78	15	27.75	26.90	-5	1,765	-0.28%
2021/09/15	0	0.00	11	28.95	28.80	-11	1,852	-0.59%
2021/09/14	1	30.00	2	29.15	28.50	-1	2,054	-0.05%
2021/09/13	1	29.05	16	29.45	29.45	-15	2,062	-0.73%
2021/09/10	16	28.73	7	28.69	28.40	9	2,059	0.44%
2021/09/08	1	30.70	1	32.05	30.30	0	2,026	0.00%
2021/09/07	10	31.14	14	32.07	33.00	-4	2,016	-0.20%
2021/09/06	1	32.05	8	32.13	32.40	-7	2,020	-0.35%
2021/09/03	3	31.73	3	32.55	32.00	0	2,013	0.00%
2021/09/02	11	31.87	4	31.55	31.75	7	2,008	0.35%
2021/09/01	18	31.50	9	31.53	31.85	9	1,973	0.46%
2021/08/31	0	29.60	0	0.00	30.05	0	1,933	0.00%
2021/08/30	1	29.40	0	0.00	29.40	1	1,924	0.05%
2021/08/27	10	30.60	24	30.58	29.25	-14	1,898	-0.74%
2021/08/26	27	31.77	17	31.99	32.00	10	1,832	0.55%
2021/08/25	0	0.00	2	28.95	29.10	-2	1,758	-0.11%
2021/08/24	0	0.00	1	28.60	28.70	-1	1,742	-0.06%
2021/08/19	0	0.00	11	28.69	28.55	-11	1,710	-0.64%
2021/08/18	0	0.00	2	28.65	28.70	-2	1,702	-0.12%
2021/08/17	0	0.00	1	28.65	28.65	-1	1,679	-0.06%
2021/08/16	2	28.65	1	28.45	28.70	1	1,664	0.06%
2021/08/13	0	28.75	3	28.85	28.80	-3	1,631	-0.18%
2021/08/12	0	0.00	2	28.35	28.45	-2	1,605	-0.12%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/09	2	27.70	2	27.75	27.75	0	1,531	0.00%
2021/08/06	0	0.00	1	27.85	27.80	-1	1,517	-0.07%
2021/08/05	5	27.84	0	0.00	27.80	5	1,500	0.33%
2021/08/04	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/08/03	0	0.00	3	28.95	29.00	-3	1,459	-0.21%
2021/08/02	0	0.00	3	28.65	28.75	-3	1,414	-0.21%
2021/07/29	0	0.00	90	28.55	28.55	-90	1,406	-6.40%
2021/07/28	4	28.55	2	28.60	28.55	2	1,402	0.14%
2021/07/27	42	28.88	6	28.65	28.65	36	1,366	2.63%
2021/07/26	18	29.65	4	29.72	29.95	14	1,318	1.06%
2021/07/23	0	0.00	1	28.80	28.85	-1	1,237	-0.08%
2021/07/21	1	28.65	0	0.00	28.60	1	1,243	0.08%
2021/07/20	0	0.00	2	28.65	28.70	-2	1,254	-0.16%
2021/07/19	10	28.68	0	0.00	28.65	10	1,262	0.79%
2021/07/16	4	28.78	0	0.00	28.80	4	1,311	0.30%
2021/07/15	0	0.00	5	28.71	28.75	-5	1,333	-0.38%
2021/07/14	4	28.75	4	28.74	28.70	0	1,357	0.00%
2021/07/13	2	28.70	0	0.00	28.65	2	1,351	0.15%
2021/07/09	5	28.70	1	28.65	28.70	4	1,321	0.30%
2021/07/08	16	28.80	1	28.85	28.75	15	1,327	1.13%
2021/07/07	42	28.81	0	0.00	28.75	42	1,322	3.18%
2021/07/06	5	28.70	2	28.90	28.65	3	1,318	0.23%
2021/07/05	0	0.00	4	28.88	29.00	-4	1,293	-0.31%
2021/07/02	0	0.00	7	28.58	28.60	-7	1,259	-0.56%
2021/06/30	5	28.50	0	0.00	28.55	5	1,241	0.40%
2021/06/29	3	28.55	10	28.56	28.60	-7	1,218	-0.57%
2021/06/28	3	28.57	0	0.00	28.60	3	1,195	0.25%
2021/06/25	1	28.50	4	28.54	28.50	-3	1,188	-0.25%
2021/06/24	1	28.50	10	28.50	28.45	-9	1,163	-0.77%
2021/06/23	6	28.58	42	28.53	28.45	-36	1,113	-3.23%
2021/06/22	0	0.00	28	26.70	26.70	-28	925	-3.02%
2021/06/21	7	24.31	0	0.00	24.30	7	958	0.73%
2021/06/18	6	24.13	0	0.00	24.40	6	954	0.63%
2021/06/16	4	24.25	0	0.00	24.25	4	955	0.42%
2021/06/15	0	0.00	12	24.23	24.40	-12	953	-1.26%
2021/06/11	0	0.00	6	23.00	23.00	-6	953	-0.63%
2021/06/07	5	21.90	1	21.95	21.95	4	996	0.40%
2021/06/02	1	22.50	1	22.50	22.25	0	1,002	0.00%
2021/05/31	0	0.00	6	22.00	22.00	-6	1,003	-0.60%
2021/05/25	6	21.82	0	0.00	21.80	6	1,015	0.59%
2021/05/17	1	19.80	18	20.19	19.90	-17	1,031	-1.65%
2021/05/13	3	21.50	1	21.50	21.60	2	1,010	0.20%
2021/05/12	13	21.63	0	0.00	21.60	13	1,002	1.30%
2021/05/11	8	23.05	0	0.00	23.10	8	984	0.81%
2021/05/10	0	0.00	4	24.00	23.80	-4	973	-0.41%
2021/05/07	4	23.80	0	0.00	23.80	4	970	0.41%
2021/05/04	10	23.56	11	22.76	23.15	-1	953	-0.10%
2021/05/03	0	0.00	32	24.17	23.90	-32	931	-3.44%
2021/04/29	35	25.07	0	25.00	24.90	35	911	3.84%
2021/04/28	10	25.40	10	25.60	26.00	0	875	0.00%
2021/04/27	13	24.94	0	25.30	25.20	13	845	1.54%
2021/04/23	0	0.00	8	25.08	25.10	-8	801	-1.00%
2021/04/22	10	25.06	26	25.99	24.65	-16	786	-2.03%
2021/04/21	10	25.35	1	25.60	25.85	9	711	1.27%
2021/04/20	6	25.43	31	25.09	25.45	-25	681	-3.67%
2021/04/19	23	24.26	0	0.00	24.40	23	654	3.51%
2021/04/16	11	24.12	0	0.00	24.20	11	643	1.71%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	10	23.10	139	23.05	23.60	-129	640	-20.14%	大賣/鉅額交易
2021/04/13	15	24.19	0	0.00	23.80	15	626	2.39%
2021/04/12	0	0.00	3	24.58	24.45	-3	616	-0.49%
2021/04/09	1	24.55	0	0.00	24.30	1	600	0.17%
2021/04/08	5	24.50	5	24.65	24.55	0	593	0.00%
2021/04/07	1	23.75	0	0.00	24.20	1	580	0.17%
2021/04/06	4	23.84	2	23.95	23.95	2	568	0.35%
2021/04/01	0	23.65	0	0.00	23.60	0	564	0.00%
2021/03/31	1	23.50	0	0.00	23.55	1	556	0.18%
2021/03/30	2	23.25	3	23.30	23.40	-1	549	-0.18%
2021/03/29	1	22.95	0	0.00	23.10	1	535	0.19%
2021/03/25	10	22.53	0	0.00	22.75	10	525	1.90%
2021/03/24	2	22.73	2	22.83	23.05	0	509	0.00%
2021/03/23	5	21.75	1	22.15	21.85	4	465	0.86%
2021/03/19	0	0.00	2	21.65	21.85	-2	496	-0.40%
2021/03/18	20	21.75	0	0.00	21.95	20	497	4.02%
2021/03/17	51	22.07	12	22.34	22.15	39	487	7.99%
2021/03/16	40	21.78	0	0.00	21.85	40	458	8.72%
2021/03/15	0	0.00	1	21.30	21.40	-1	443	-0.23%
2021/03/12	0	0.00	5	20.55	20.50	-5	426	-1.17%
2021/03/11	0	20.50	21	20.54	20.45	-21	429	-4.88%
2021/03/08	0	0.00	1	20.25	20.15	-1	430	-0.23%
2021/03/02	4	20.15	0	0.00	20.00	4	426	0.94%
2021/02/24	2	20.15	0	0.00	20.00	2	430	0.46%
2021/02/17	0	0.00	16	19.51	19.60	-16	425	-3.76%
2021/02/02	0	19.50	0	0.00	18.75	0	442	0.00%
2021/01/28	1	18.95	0	0.00	18.95	1	444	0.23%
2021/01/27	0	0.00	1	19.10	19.05	-1	442	-0.23%
2021/01/20	5	19.05	4	19.05	18.95	1	442	0.23%
2021/01/19	0	0.00	1	19.25	19.20	-1	437	-0.23%
2021/01/18	1	19.05	0	0.00	19.10	1	435	0.23%
2021/01/13	1	19.40	0	0.00	19.50	1	427	0.23%
2021/01/08	4	19.40	1	19.35	19.45	3	414	0.72%
2021/01/07	22	19.70	0	0.00	19.65	22	409	5.38%
2021/01/06	1	19.95	51	19.85	19.70	-50	404	-12.37%
2021/01/05	1	19.80	5	19.95	19.90	-4	397	-1.01%
2020/12/31	25	19.97	0	0.00	19.85	25	390	6.41%
2020/12/29	0	0.00	0	20.00	19.90	0	383	-0.01%
2020/12/28	0	0.00	1	19.85	19.95	-1	376	-0.27%
2020/12/22	0	0.00	20	19.85	19.60	-20	360	-5.55%
2020/12/18	0	0.00	2	19.80	19.80	-2	351	-0.57%
2020/12/15	6	20.45	20	20.10	19.60	-14	329	-4.25%
2020/12/14	2	19.45	0	0.00	19.50	2	298	0.67%
2020/12/11	1	18.85	0	0.00	18.90	1	285	0.35%
2020/12/10	0	0.00	1	19.00	18.90	-1	281	-0.36%
2020/12/09	1	19.15	0	0.00	19.10	1	276	0.36%
2020/12/08	0	0.00	2	19.30	19.25	-2	273	-0.73%
2020/12/07	2	19.45	2	19.45	19.40	0	270	0.00%
2020/12/03	2	19.45	0	0.00	19.45	2	256	0.78%
2020/12/02	0	0.00	4	19.50	19.45	-4	254	-1.57%
2020/12/01	0	0.00	1	19.40	19.20	-1	248	-0.40%
2020/11/30	0	0.00	1	19.25	19.20	-1	245	-0.41%
2020/11/27	0	0.00	0	19.25	19.10	0	240	0.00%
2020/11/25	13	19.16	8	19.03	19.10	5	236	2.11%
2020/11/23	2	18.63	0	0.00	18.75	2	222	0.90%
2020/11/20	0	0.00	3	18.40	18.40	-3	215	-1.39%
2020/11/18	4	18.40	0	0.00	18.40	4	209	1.91%
2020/11/17	4	18.15	0	0.00	18.20	4	201	1.98%
2020/11/13	5	18.14	0	0.00	18.20	5	195	2.56%
2020/11/12	5	17.98	6	18.07	18.15	-1	194	-0.51%
2020/10/30	5	17.10	0	0.00	17.10	5	180	2.77%
2020/10/29	7	17.13	0	0.00	17.10	7	180	3.88%
2020/10/28	28	17.24	0	0.00	17.25	28	176	15.83%
2020/10/27	15	17.24	0	0.00	17.30	15	175	8.54%
2020/10/26	2	17.20	0	0.00	17.15	2	175	1.14%
2020/10/22	11	17.15	0	0.00	17.10	11	179	6.12%
2020/10/21	5	17.10	0	0.00	17.10	5	183	2.72%
2020/10/20	0	0.00	0.2	17.35	17.10	-0.2	188	-0.10%
2020/10/19	0	0.00	3	17.15	17.10	-3	189	-1.58%
2020/10/15	4	17.05	0	0.00	17.05	4	198	2.02%
2020/10/14	4	17.10	0	0.00	17.10	4	199	2.01%
2020/09/25	4	16.54	0	0.00	16.50	4	325	1.23%
2020/09/24	6	16.75	0	0.00	16.70	6	330	1.81%
2020/09/23	1	17.05	0	0.00	17.05	1	329	0.30%
2020/09/22	3	17.15	0	0.00	17.10	3	337	0.89%
2020/09/11	3	17.30	0	0.00	17.20	3	470	0.64%
2020/09/09	1	17.45	0	0.00	17.55	1	468	0.21%
2020/09/03	0	0.00	2	17.50	17.40	-2	474	-0.42%
2020/08/20	0	0.00	1	17.05	16.85	-1	484	-0.21%
2020/08/19	1	17.45	4	17.40	17.45	-3	477	-0.63%
2020/08/17	4	17.40	1	17.30	17.40	3	469	0.64%
2020/08/12	2	17.03	0	0.00	16.95	2	459	0.44%
2020/08/10	1	17.05	0	0.00	17.10	1	457	0.22%
2020/08/06	7	16.55	7	16.84	16.90	0	458	0.00%
2020/07/27	0	0.00	1	16.80	16.50	-1	455	-0.22%
2020/07/24	2	16.90	0	0.00	16.90	2	454	0.44%
2020/07/17	3	17.23	0	0.00	17.15	3	441	0.68%
2020/07/14	3	17.48	3	17.52	17.40	0	431	0.00%
2020/07/13	1	17.90	0	0.00	17.75	1	426	0.23%
2020/07/10	6	17.91	0	0.00	17.90	6	426	1.41%
2020/07/09	1	18.35	4	18.25	18.20	-3	416	-0.72%
2020/07/08	0	0.00	3	19.27	19.40	-3	399	-0.75%
2020/07/07	8	19.54	0	0.00	19.25	8	377	2.12%
2020/07/06	1	19.40	4	19.20	19.40	-3	341	-0.88%
2020/07/03	0	0.00	1	19.00	19.05	-1	326	-0.31%
2020/07/02	2	18.90	0	0.00	18.90	2	321	0.62%
2020/06/30	0	0.00	20	18.50	18.75	-20	309	-6.47%
2020/06/29	84	18.73	63	18.51	18.50	21	301	6.96%
2020/06/23	7	18.51	0	0.00	18.60	7	182	3.84%
2020/06/22	4	18.43	0	0.00	18.40	4	179	2.23%
2020/06/16	3	18.40	0	0.00	18.40	3	182	1.65%
2020/06/10	4	18.75	0	0.00	18.70	4	183	2.18%
2020/05/26	0	0.00	6	18.45	18.50	-6	188	-3.19%
2020/05/18	1	18.25	1	18.25	18.25	0	188	0.00%
2020/05/14	2	18.50	0	0.00	18.55	2	190	1.05%
2020/05/11	1	18.90	2	18.90	19.00	-1	212	-0.47%
2020/05/08	0	0.00	2	18.55	18.50	-2	212	-0.94%
2020/05/07	1	18.30	1	18.40	18.40	0	212	0.00%
2020/05/06	1	18.25	0	0.00	18.20	1	212	0.47%
2020/05/04	1	18.10	0	0.00	18.25	1	214	0.47%
2020/04/30	0	0.00	2	18.40	18.40	-2	215	-0.93%
2020/04/28	0	0.00	4	18.08	18.05	-4	218	-1.83%
2020/04/27	9	17.94	0	0.00	17.90	9	224	4.01%
2020/04/23	4	17.73	0	0.00	17.65	4	224	1.78%
2020/04/21	3	18.00	0	0.00	17.65	3	227	1.32%
2020/04/15	0	0.00	2	18.30	18.35	-2	252	-0.79%
2020/04/14	2	17.80	0	0.00	18.05	2	281	0.71%
2020/04/13	4	17.80	0	0.00	17.75	4	281	1.42%
2020/04/09	2	18.00	0	0.00	18.00	2	292	0.69%
2020/04/08	0	18.10	0	0.00	18.10	0	297	0.00%
2020/04/07	0	18.75	0	0.00	17.80	0	317	0.00%
2020/04/06	0	18.45	0	0.00	17.10	0	368	0.00%
2020/03/30	0	17.95	0	0.00	16.85	0	374	0.00%
2020/03/20	2	15.90	0	0.00	16.10	2	367	0.54%
2020/03/19	0	15.00	0	0.00	14.90	0	363	0.00%
2020/03/13	2	17.50	0	0.00	17.90	2	347	0.58%
2020/03/12	4	18.50	0	0.00	18.10	4	338	1.18%
2020/03/11	2	20.00	0	0.00	19.90	2	330	0.61%
2020/03/09	1	20.30	0	0.00	20.25	1	326	0.31%
2020/02/27	0	0.00	1	21.10	20.85	-1	317	-0.32%
2020/02/21	1	21.45	0	0.00	21.40	1	316	0.32%
2020/02/17	0	0.00	3	21.35	21.40	-3	316	-0.95%
2020/02/05	1	21.10	0	0.00	20.95	1	283	0.35%
2020/02/04	3	21.00	0	0.00	20.95	3	283	1.06%
2020/02/03	2	20.30	2	20.55	20.55	0	283	0.00%
2020/01/31	1	21.55	0	0.00	21.25	1	278	0.36%
2020/01/30	1	21.60	0	0.00	21.25	1	275	0.36%
2020/01/16	3	23.30	3	23.17	23.10	0	262	0.00%
2020/01/14	0	0.00	0	23.30	23.10	0	258	0.00%
2020/01/10	0	0.00	1	22.75	22.60	-1	239	-0.42%
2020/01/08	6	23.85	6	23.68	23.20	0	227	0.00%
2020/01/07	0	0.00	1	23.00	23.05	-1	194	-0.51%
2020/01/03	1	23.45	2	23.90	23.60	-1	191	-0.52%
2019/12/31	0	0.00	9	23.66	23.55	-9	174	-5.15%
2019/12/30	14	23.98	3	23.55	24.40	11	153	7.17%
2019/12/18	0	0.00	1	22.00	22.05	-1	86	-1.15%
2019/12/16	0	0.00	2	21.80	21.70	-2	83	-2.39%
2019/12/13	1	21.65	1	21.80	21.70	0	85	0.00%
2019/11/28	1	21.90	2	21.85	21.90	-1	78	-1.28%
2019/11/18	2	21.75	0	0.00	21.95	2	76	2.61%
2019/11/11	1	20.95	0	0.00	20.85	1	67	1.49%
2019/11/07	3	21.07	0	0.00	21.10	3	62	4.77%
2019/11/01	2	21.05	0	0.00	21.15	2	61	3.25%
2019/10/25	0	0.00	1	21.55	21.55	-1	58	-1.71%
2019/10/21	1	21.00	0	0.00	21.10	1	64	1.56%
2019/10/17	0	0.00	1	21.05	21.15	-1	66	-1.50%
2019/10/16	0	0.00	2	21.05	21.15	-2	71	-2.79%
2019/10/08	0	0.00	2	21.65	21.75	-2	91	-2.20%
2019/10/03	0	0.00	1	21.90	21.70	-1	97	-1.03%
2019/09/18	6	22.16	1	22.15	22.20	5	102	4.86%
2019/09/12	0	0.00	1	21.65	21.65	-1	105	-0.95%
2019/09/04	0	0.00	2	21.90	21.85	-2	104	-1.91%
2019/08/29	1	21.40	0	0.00	21.65	1	103	0.97%
2019/08/05	0	0.00	1	20.85	20.90	-1	103	-0.96%
2019/07/24	1	21.75	0	0.00	21.70	1	104	0.96%
2019/07/23	1	21.70	0	0.00	21.75	1	103	0.96%
2019/07/19	1	21.65	0	0.00	21.65	1	101	0.98%
2019/07/12	1	23.10	0	0.00	23.20	1	74	1.34%
2019/07/01	0	0.00	3	22.70	22.70	-3	84	-3.55%
2019/06/26	0	0.00	2	22.80	22.70	-2	85	-2.34%
2019/06/21	0	0.00	1	22.35	22.45	-1	80	-1.24%
2019/06/20	1	22.10	0	0.00	22.20	1	80	1.24%
2019/06/10	1	21.85	0	0.00	21.85	1	83	1.20%
2019/05/20	1	21.50	0	0.00	21.30	1	101	0.98%
2019/05/14	1	21.70	0	0.00	21.90	1	105	0.95%
2019/04/22	0	22.45	2	22.35	22.25	-2	98	-2.02%
2019/04/15	0	22.35	0	0.00	22.35	0	97	0.00%
2019/04/10	0	22.40	0	0.00	22.55	0	93	0.00%
2019/04/08	0	23.00	0	0.00	23.10	0	87	0.00%
2019/03/29	0	0.00	2	22.30	22.25	-2	70	-2.83%
2019/03/26	4	22.05	0	0.00	22.00	4	70	5.66%
2019/03/13	0	21.85	0	0.00	21.85	0	65	0.00%
2019/02/22	0	0.00	3	21.80	21.90	-3	52	-5.72%
2019/02/15	1	21.65	0	0.00	21.50	1	52	1.91%
2019/02/13	2	20.85	0	0.00	20.90	2	47	4.18%
2019/01/29	1	20.45	0	0.00	20.55	1	48	2.06%
2019/01/24	0	20.50	0	0.00	20.50	0	49	0.00%
2019/01/21	1	20.50	0	0.00	20.50	1	49	2.04%
2018/12/05	0	0.00	1	19.80	19.75	-1	69	-1.45%
2018/11/22	2	19.30	0	0.00	19.50	2	74	2.68%
2018/10/12	1	18.25	0	0.00	18.25	1	130	0.77%
2018/10/11	0	20.05	0	0.00	18.20	0	134	0.00%
2018/10/05	2	20.50	0	0.00	20.50	2	145	1.38%
2018/09/17	3	21.65	0	0.00	21.55	3	160	1.87%
2018/07/24	1	22.95	0	0.00	22.95	1	376	0.27%
2018/07/19	2	23.20	0	0.00	23.45	2	382	0.52%
2018/07/06	1	23.50	0	0.00	23.50	1	365	0.27%
2018/07/02	3	24.45	0	0.00	24.45	3	376	0.80%
2018/06/21	0	0.00	2	25.05	24.85	-2	433	-0.46%
2018/06/19	3	25.93	2	26.08	25.25	1	443	0.23%
2018/06/15	1	25.70	0	0.00	25.60	1	435	0.23%
2018/06/14	6	26.05	6	26.45	26.05	0	435	0.00%
2018/06/13	2	25.48	1	25.65	25.15	1	430	0.23%
2018/06/12	1	24.80	4	26.34	26.20	-3	416	-0.72%
2018/06/11	3	25.38	6	24.94	25.55	-3	360	-0.83%
2018/05/28	1	23.30	17	23.20	23.35	-16	387	-4.13%
2018/05/14	1	23.00	0	0.00	23.05	1	433	0.23%
2018/05/09	3	23.95	0	0.00	24.00	3	433	0.69%
2018/05/07	0	0.00	50	23.84	23.80	-50	437	-11.42%
2018/05/02	1	23.60	0	0.00	23.70	1	457	0.22%
2018/04/27	1	23.85	0	0.00	23.85	1	463	0.22%
2018/04/18	4	25.50	0	0.00	25.45	4	474	0.84%
2018/04/17	5	25.80	0	0.00	25.80	5	478	1.05%
2018/04/16	2	26.35	2	26.35	26.15	0	479	0.00%
2018/04/09	11	26.30	0	0.00	26.30	11	506	2.17%
2018/04/02	0	0.00	2	27.18	27.30	-2	504	-0.40%
2018/03/30	2	27.45	0	0.00	27.25	2	496	0.40%
2018/03/26	2	26.20	0	0.00	26.20	2	472	0.42%
2018/03/23	0	26.05	1	25.85	25.85	-1	472	-0.21%
2018/03/22	0	26.35	0	0.00	26.10	0	473	0.00%
2018/03/19	51	27.27	0	0.00	27.05	51	468	10.88%
2018/03/16	0	0.00	1	26.80	26.85	-1	453	-0.22%
2018/03/07	0	0.00	4	26.50	26.35	-4	465	-0.86%
2018/03/06	2	26.48	0	0.00	26.50	2	483	0.41%
2018/03/05	0	0.00	3	26.27	26.20	-3	524	-0.57%
2018/03/02	0	25.95	0	0.00	25.95	0	582	0.00%
2018/02/27	0	0.00	57	26.10	25.95	-57	617	-9.23%
2018/02/21	30	25.68	0	0.00	25.80	30	778	3.85%
2018/02/12	0	0.00	1	25.05	24.85	-1	776	-0.13%
2018/02/09	0	0.00	1	23.95	24.40	-1	776	-0.13%
2018/02/06	0	24.00	127	24.33	23.95	-127	774	-16.40%	大賣/鉅額交易
2018/02/05	31	25.11	29	25.23	25.20	2	765	0.26%
2018/02/02	0	25.75	0	0.00	25.75	0	760	0.00%
2018/01/30	0	0.00	1	26.25	25.95	-1	823	-0.12%
2018/01/29	1	26.05	1	26.30	26.20	0	823	0.00%
2018/01/24	1	25.20	0	0.00	25.45	1	822	0.12%
2018/01/22	2	25.55	0	0.00	25.35	2	839	0.24%
2018/01/18	3	25.10	1	25.30	25.10	2	874	0.23%
2018/01/17	31	25.02	0	0.00	25.10	31	945	3.28%
2018/01/15	20	25.18	0	0.00	25.15	20	1,009	1.98%
2018/01/12	25	25.42	0	0.00	25.45	25	1,021	2.45%
2018/01/11	28	25.23	127	25.28	25.25	-99	1,035	-9.56%	大賣/
2018/01/10	40	25.78	0	0.00	25.60	40	1,050	3.81%
2018/01/09	20	26.10	0	0.00	26.05	20	1,089	1.84%
2018/01/08	19	26.40	1	26.65	26.40	18	1,182	1.52%
2018/01/05	11	26.25	54	26.75	26.25	-43	1,242	-3.46%
2018/01/04	2	26.70	5	26.75	26.75	-3	1,266	-0.24%
2018/01/03	0	0.00	2	26.53	26.50	-2	1,323	-0.15%