菱光 (8249)-新光券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.25
漲跌
▲0.15
漲幅
+0.52%
成交量
115張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	12	29.05	29.25	-12	172	-6.96%
2024/05/09	0	0.00	1	29.50	29.10	-1	171	-0.58%
2024/05/07	0	0.00	0	29.10	29.15	0	170	0.00%
2024/05/03	12	29.15	0	0.00	29.20	12	171	7.01%
2024/04/30	0	0.00	1	29.10	29.10	-1	170	-0.59%
2024/04/24	0	0.00	0	28.65	28.70	0	169	-0.02%
2024/04/17	0	28.43	0	0.00	28.70	0	170	0.01%
2024/04/15	0	29.50	0	0.00	29.10	0	167	0.00%
2024/04/09	1	29.35	0	0.00	29.35	1	165	0.60%
2024/04/08	0	0.00	5	29.10	29.30	-5	165	-3.03%
2024/04/03	1	29.20	0	29.30	29.15	1	164	0.61%
2024/04/02	6	29.40	5	29.41	29.35	1	165	0.60%
2024/04/01	0	29.20	1	29.30	29.30	-1	165	-0.61%
2024/03/29	0	29.95	2	29.45	29.40	-2	165	-1.21%
2024/03/28	2.3	29.40	0	0.00	29.50	2.3	165	1.38%
2024/03/27	2	29.35	0	0.00	29.35	2	165	1.23%
2024/03/26	2	29.20	0	0.00	29.20	2	165	1.21%
2024/03/25	0	29.69	0	30.00	29.50	0	164	-0.01%
2024/03/21	0	29.40	0	29.35	29.40	0	164	0.00%
2024/03/20	0	29.17	0	0.00	29.00	0	171	0.02%
2024/03/19	2	29.00	0	0.00	28.90	2	171	1.18%
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%
2024/03/15	0	29.75	0	0.00	29.10	0	168	0.00%
2024/03/14	0	30.58	0	0.00	29.90	0	167	0.00%
2024/03/13	0	30.65	0	0.00	30.35	0	165	0.00%
2024/03/12	0	0.00	2	31.10	31.05	-2	162	-1.23%
2024/03/08	2	29.95	0	30.20	29.80	2	157	1.25%
2024/03/07	0	0.00	0	30.97	30.75	0	154	0.00%
2024/03/06	1	31.40	6	31.50	31.50	-5	153	-3.26%
2024/03/05	4	31.05	0	0.00	31.05	4	149	2.67%
2024/03/04	1	30.60	0	0.00	31.20	1	147	0.68%
2024/03/01	1	30.80	0	0.00	30.55	1	145	0.69%
2024/02/29	4	30.85	1	31.10	30.85	3	142	2.11%
2024/02/27	1	30.65	11	30.70	30.65	-10	140	-7.13%
2024/02/26	0	0.00	1	30.90	31.00	-1	139	-0.72%
2024/02/23	0	31.48	5	31.10	31.15	-5	138	-3.61%
2024/02/22	20	31.54	4	31.35	31.10	16	135	11.82%
2024/02/21	11	31.40	9	31.42	32.55	2	117	1.70%
2024/02/20	0	30.50	2	30.55	30.85	-2	89	-2.22%
2024/02/19	0	30.30	12	29.63	30.05	-12	79	-15.02%
2024/02/16	1	29.15	0	0.00	29.40	1	77	1.29%
2024/02/05	0	28.70	0	0.00	28.85	0	83	0.00%
2024/02/02	0	29.60	0	0.00	28.95	0	83	0.00%
2024/01/30	0	0.00	1	29.10	29.15	-1	84	-1.19%
2024/01/29	1	29.25	0	29.27	29.15	1	84	1.18%
2024/01/26	0	29.30	0	0.00	29.10	0	84	0.00%
2024/01/25	0	29.05	0	0.00	29.05	0	84	0.00%
2024/01/24	2	29.05	0	29.15	29.05	2	84	2.37%
2024/01/22	0	28.70	0	0.00	28.80	0	85	0.02%
2024/01/12	4	29.00	0	0.00	29.00	4	86	4.61%
2024/01/10	0	0.00	0	29.10	29.05	0	87	0.00%
2024/01/09	2	29.25	0	0.00	29.15	2	87	2.28%
2024/01/08	0	29.70	0	0.00	29.30	0	88	0.00%
2024/01/05	2	29.30	0	0.00	29.45	2	87	2.27%
2024/01/03	2	29.40	0	0.00	29.30	2	88	2.25%
2024/01/02	0.2	29.80	0	0.00	29.50	0.2	88	0.19%
2023/12/27	1	29.40	0	0.00	29.40	1	89	1.12%
2023/12/26	1	29.40	0	0.00	29.40	1	90	1.10%
2023/12/22	0	29.70	0	0.00	29.70	0	91	0.00%
2023/12/21	0	29.65	0	0.00	29.70	0	90	0.00%
2023/12/18	1	29.90	0	0.00	29.85	1	93	1.08%
2023/12/15	0	0.00	3	29.90	30.20	-3	95	-3.15%
2023/12/14	0	0.00	1	29.50	29.45	-1	86	-1.16%
2023/12/13	1	29.40	0	0.00	29.40	1	85	1.18%
2023/12/12	0	0.00	0	29.50	29.45	0	85	0.00%
2023/12/07	0	29.35	0	0.00	29.35	0	85	0.00%
2023/12/06	0	0.00	1	29.40	29.45	-1	89	-1.11%
2023/12/05	0	0.00	1	29.30	29.25	-1	89	-1.11%
2023/11/30	0	29.45	0	0.00	29.40	0	90	0.00%
2023/11/28	0	0.00	1	29.45	29.45	-1	95	-1.04%
2023/11/24	0	29.65	0	0.00	29.30	0	95	0.00%
2023/11/20	0	0.00	0	29.00	29.00	0	95	0.00%
2023/11/17	0	0.00	2	28.90	28.80	-2	95	-2.09%
2023/11/15	0	0.00	0	28.75	28.75	0	97	0.00%
2023/11/13	2	28.30	2	28.58	28.35	0	101	0.00%
2023/11/03	0	29.75	0	0.00	29.45	0	138	0.00%
2023/10/25	0	30.00	0	0.00	28.90	0	210	0.00%
2023/10/24	0	28.45	1	28.40	28.55	-1	221	-0.45%
2023/10/23	0	0.00	1	28.40	28.20	-1	245	-0.41%
2023/10/20	1	28.10	2	28.28	28.35	-1	269	-0.37%
2023/10/18	0	0.00	0	29.00	28.80	0	318	0.00%
2023/10/17	0	0.00	1	29.05	28.90	-1	323	-0.31%
2023/10/16	0	29.10	0	0.00	29.05	0	331	0.00%
2023/10/05	0	0.00	1	29.50	29.45	-1	372	-0.27%
2023/10/04	0	30.00	0	0.00	29.20	0	377	0.00%
2023/10/03	1	29.50	1	29.80	29.50	0	382	0.00%
2023/10/02	0	29.20	0	0.00	29.20	0	386	0.00%
2023/09/25	1	28.70	0	0.00	28.90	1	445	0.22%
2023/09/22	0	28.75	0	0.00	28.65	0	454	0.00%
2023/09/18	0	29.00	0	0.00	29.10	0	474	0.00%
2023/09/15	0	28.75	0	0.00	29.00	0	496	0.00%
2023/09/13	0	28.60	0	0.00	28.70	0	509	0.00%
2023/09/12	1	28.65	0	0.00	28.60	1	511	0.20%
2023/09/11	3	28.67	0	0.00	28.60	3	510	0.59%
2023/09/07	0	0.00	1	30.30	30.10	-1	509	-0.20%
2023/09/01	0	30.20	1	30.00	30.10	-1	513	-0.19%
2023/08/30	1	29.30	3	29.30	29.30	-2	514	-0.39%
2023/08/29	1	29.10	0	0.00	29.00	1	516	0.19%
2023/08/28	2	29.20	0	0.00	29.00	2	520	0.38%
2023/08/25	0	0.00	2	29.25	29.45	-2	528	-0.38%
2023/08/24	1	29.20	0	0.00	29.25	1	543	0.18%
2023/08/22	1	29.35	0	0.00	29.20	1	561	0.18%
2023/08/17	2	29.20	0	0.00	29.20	2	564	0.35%
2023/08/16	2	28.83	0	0.00	28.90	2	565	0.35%
2023/08/15	4	29.16	0	29.00	29.20	4	567	0.70%
2023/08/14	2	28.90	0	0.00	28.80	2	568	0.35%
2023/08/11	2	29.80	0	0.00	29.80	2	561	0.36%
2023/08/10	3	29.57	0.1	30.10	29.90	2.9	560	0.51%
2023/08/09	6	31.52	0	0.00	30.95	6	551	1.09%
2023/08/08	3	33.45	0	0.00	33.45	3	532	0.56%
2023/08/07	1	35.00	2	34.38	34.05	-1	532	-0.19%
2023/08/04	0	0.00	1	33.35	33.40	-1	516	-0.19%
2023/08/02	1	32.80	7	32.27	32.35	-6	511	-1.17%
2023/08/01	7	33.93	5	33.65	33.10	2	505	0.40%
2023/07/31	6	33.72	3	34.00	33.00	3	492	0.61%
2023/07/28	10	33.58	2	34.25	33.50	8	486	1.65%
2023/07/27	6	35.04	3	34.90	35.00	3	474	0.63%
2023/07/26	8	34.93	13	34.65	34.15	-5	465	-1.08%
2023/07/25	17	34.56	21	34.45	35.20	-4	443	-0.90%
2023/07/24	9	34.24	7	33.44	33.00	2	421	0.47%
2023/07/21	8	32.79	4	32.83	32.80	4	379	1.05%
2023/07/19	1	33.10	1	32.55	32.20	0	374	0.00%
2023/07/17	0	0.00	1	32.15	32.25	-1	371	-0.27%
2023/07/14	2	32.23	2	31.60	32.25	0	370	0.00%
2023/07/13	0	0.00	16	31.28	31.40	-16	361	-4.43%
2023/07/11	0.3	30.95	16.3	31.06	31.15	-16	376	-4.25%
2023/07/10	2.2	31.86	0	0.00	31.40	2.2	390	0.56%
2023/07/07	1	32.10	1	31.75	32.00	0	397	0.00%
2023/07/06	2	33.17	22	32.84	32.70	-20	398	-5.02%
2023/07/05	8	33.29	8	32.79	32.75	0	395	-0.01%
2023/07/04	1	32.45	3	32.67	33.15	-2	386	-0.52%
2023/07/03	5.1	31.59	0	0.00	31.55	5.1	368	1.37%
2023/06/30	18	31.92	5	31.59	31.40	13	373	3.48%
2023/06/28	1	30.70	0.1	30.70	30.70	0.9	405	0.23%
2023/06/27	1.1	30.84	1	31.00	30.75	0.1	412	0.03%
2023/06/26	2.3	31.96	0	0.00	31.10	2.3	440	0.53%
2023/06/21	1.1	31.66	8.1	31.85	31.75	-7	465	-1.51%
2023/06/20	26.1	31.00	10	31.01	31.40	16.1	448	3.59%
2023/06/19	0	0.00	0	30.00	30.05	0	438	-0.01%
2023/06/15	2	29.85	0	0.00	29.95	2	439	0.46%
2023/06/13	1	29.90	0	0.00	29.95	1	443	0.23%
2023/06/12	2	30.00	0	0.00	29.90	2	446	0.45%
2023/06/09	2	30.20	0	0.00	30.25	2	457	0.44%
2023/06/08	1	30.25	0	0.00	30.30	1	483	0.21%
2023/06/07	0	0.00	0	30.45	30.40	0	486	0.00%
2023/06/06	0	0.00	0	30.30	30.15	0	490	0.00%
2023/06/05	5	30.25	2	30.75	30.55	3	492	0.61%
2023/06/02	0	0.00	1	30.10	30.10	-1	494	-0.20%
2023/06/01	2	29.80	0	29.89	29.70	2	495	0.40%
2023/05/31	3	29.97	5	30.02	30.00	-2	497	-0.40%
2023/05/30	4	31.83	2	31.83	31.85	2	505	0.40%
2023/05/29	0	0.00	4	31.68	31.70	-4	495	-0.81%
2023/05/26	2	31.08	1	31.35	31.05	1	508	0.20%
2023/05/25	1	30.90	1	30.85	30.90	0	497	0.00%
2023/05/23	2	30.88	3	30.95	30.75	-1	494	-0.20%
2023/05/22	6.1	30.67	1	30.70	30.75	5.1	493	1.03%
2023/05/19	2	30.65	1	30.45	30.35	1	494	0.20%
2023/05/18	1	30.45	1	30.20	30.40	0	491	0.00%
2023/05/17	1	29.80	0	0.00	29.90	1	492	0.20%
2023/05/10	1	29.35	0	29.55	29.35	1	504	0.20%
2023/05/09	0	0.00	0	30.05	30.05	0	501	0.00%
2023/05/08	0	0.00	0	30.50	30.65	0	511	0.00%
2023/05/03	0	0.00	0	30.15	30.20	0	521	0.00%
2023/05/02	1	30.15	1	30.50	30.35	0	522	0.00%
2023/04/28	2	30.05	0	0.00	30.10	2	526	0.38%
2023/04/27	0	30.00	14	29.96	29.90	-14	528	-2.65%
2023/04/26	1	29.40	1.2	29.33	29.65	-0.2	533	-0.03%
2023/04/25	6	29.42	0	0.00	29.60	6	551	1.09%
2023/04/24	1	30.20	0	0.00	30.00	1	561	0.18%
2023/04/21	10	30.00	0	0.00	30.00	10	591	1.69%
2023/04/19	3	31.27	0	0.00	31.10	3	701	0.43%
2023/04/18	4	31.99	0	31.60	31.40	4	700	0.57%
2023/04/17	1	32.65	1	32.31	32.70	0	692	0.00%
2023/04/14	0	31.00	0	0.00	31.80	0	682	0.00%
2023/04/13	2	31.83	8.1	31.97	31.75	-6.1	672	-0.91%
2023/04/12	6	31.75	6	31.67	31.90	0	656	0.00%
2023/04/11	1.1	31.13	1	31.20	31.05	0.1	644	0.02%
2023/04/10	5	31.35	6	31.03	31.30	-1	638	-0.16%
2023/04/07	5	31.20	0	0.00	31.10	5	632	0.79%
2023/04/06	1	29.70	9	30.58	30.30	-8	619	-1.29%
2023/03/31	8	29.90	10.4	30.39	29.95	-2.4	614	-0.40%
2023/03/30	2	30.93	2	30.78	30.60	0	605	0.00%
2023/03/29	2	31.30	4	31.50	31.60	-2	586	-0.34%
2023/03/28	6	29.90	8	30.56	30.65	-2	564	-0.35%
2023/03/27	2	31.20	14	30.93	30.45	-12	558	-2.15%
2023/03/24	44.2	30.21	39	30.23	30.55	5.2	543	0.96%
2023/03/23	2	29.45	0	0.00	29.40	2	526	0.38%
2023/03/22	0	0.00	1	29.15	29.05	-1	525	-0.19%
2023/03/21	0	28.83	0	28.50	28.70	0	537	0.00%
2023/03/20	1	28.15	0	0.00	28.35	1	581	0.17%
2023/03/17	0	28.55	0	0.00	28.30	0	586	0.00%
2023/03/16	0	28.25	0	0.00	27.90	0	589	0.00%
2023/03/15	0	28.85	0	0.00	28.30	0	591	0.00%
2023/03/14	6	29.22	0.2	28.75	28.50	5.8	594	0.97%
2023/03/13	29	29.81	28	30.35	29.85	1	587	0.17%
2023/03/10	0	0.00	10	28.43	28.45	-10	565	-1.77%
2023/03/09	5	29.70	0.1	29.65	29.40	4.9	569	0.86%
2023/03/08	1	29.45	1	29.75	29.45	0	570	0.00%
2023/03/07	6	29.42	6	29.55	29.60	0	573	0.00%
2023/03/06	0	29.40	4	29.20	29.25	-4	574	-0.70%
2023/03/03	1	29.25	2	29.70	29.05	-1	585	-0.17%
2023/03/02	0	28.80	2	29.18	29.25	-2	588	-0.34%
2023/03/01	2	28.45	21	28.31	28.50	-19	583	-3.26%
2023/02/24	1	28.80	3	28.22	28.45	-2	625	-0.32%
2023/02/23	0	0.00	2	27.90	27.70	-2	611	-0.33%
2023/02/22	0	28.10	1	27.55	27.55	-1	635	-0.16%
2023/02/21	0	0.00	0	28.70	27.45	0	652	0.00%
2023/02/20	0	27.30	3	27.20	27.30	-3	678	-0.44%
2023/02/17	0	27.45	0	0.00	27.20	0	721	0.00%
2023/02/15	0	27.45	0	0.00	27.10	0	848	0.00%
2023/02/14	3	27.25	1	27.15	27.35	2	909	0.22%
2023/02/13	2	27.10	0	0.00	27.10	2	918	0.22%
2023/02/10	2	27.93	0	0.00	27.90	2	942	0.21%
2023/02/09	1	28.75	3	28.93	28.60	-2	1,009	-0.20%
2023/02/08	0	0.00	3	28.90	28.90	-3	1,061	-0.28%
2023/02/06	4	28.60	1	28.75	28.55	3	1,087	0.28%
2023/02/03	0	29.35	3	29.33	29.40	-3	1,076	-0.28%
2023/02/01	0	29.15	1	29.00	29.00	-1	1,064	-0.09%
2023/01/31	1	28.85	12	28.65	28.75	-11	1,060	-1.04%
2023/01/30	10	28.90	0	0.00	28.90	10	1,057	0.95%
2023/01/17	2	28.10	2	28.25	28.10	0	1,052	0.00%
2023/01/16	2	28.00	13	28.60	28.00	-11	1,048	-1.05%
2023/01/13	6	29.01	16	30.03	28.35	-10	1,039	-0.96%
2023/01/12	5	30.42	8	30.14	29.70	-3	1,020	-0.29%
2023/01/11	22	30.23	32	30.30	30.75	-10	1,004	-1.00%
2023/01/10	97	30.19	55	31.07	29.80	42	971	4.32%
2023/01/09	9	29.33	11	28.93	29.35	-2	868	-0.23%
2023/01/06	3	28.10	5	28.50	28.20	-2	848	-0.24%
2023/01/05	1	28.00	0	0.00	28.10	1	844	0.12%
2023/01/04	3	27.67	0	0.00	27.70	3	840	0.36%
2022/12/30	0	27.60	2	27.60	27.60	-2	838	-0.24%
2022/12/29	1	26.95	1	26.60	26.95	0	835	0.00%
2022/12/28	0	0.00	1	27.25	26.95	-1	835	-0.12%
2022/12/26	1	27.20	0	0.00	27.15	1	834	0.12%
2022/12/21	2	27.05	0	0.00	26.90	2	831	0.24%
2022/12/20	0	0.00	1	27.70	27.00	-1	829	-0.12%
2022/12/19	1	28.30	3	28.20	27.80	-2	823	-0.24%
2022/12/16	17.5	29.09	5	28.70	28.60	12.5	816	1.53%
2022/12/15	5	28.80	0	0.00	29.20	5	799	0.63%
2022/12/14	0	28.35	1	28.15	28.10	-1	786	-0.13%
2022/12/13	1	28.35	22	28.25	28.20	-21	781	-2.69%
2022/12/12	21	28.27	30	28.45	28.05	-9	765	-1.18%
2022/12/09	11	26.46	3	26.50	26.50	8	720	1.11%
2022/12/08	1	27.05	6	26.94	26.95	-5	713	-0.70%
2022/12/07	2	26.65	4	26.50	26.20	-2	709	-0.28%
2022/12/06	2	27.15	3	27.35	27.00	-1	702	-0.14%
2022/12/05	0	0.00	5	27.72	28.00	-5	694	-0.72%
2022/12/02	2	27.75	5	27.80	27.85	-3	689	-0.44%
2022/11/30	1	27.65	6	27.64	27.65	-5	673	-0.74%
2022/11/29	10	27.30	0	27.20	27.20	10	665	1.50%
2022/11/28	8	26.76	0	0.00	27.20	8	658	1.21%
2022/11/25	12.1	27.24	3	28.00	26.80	9.1	651	1.40%
2022/11/24	0	27.90	0	27.90	27.85	0	636	0.00%
2022/11/23	0	0.00	6	28.49	28.30	-6	627	-0.96%
2022/11/22	18	28.56	16	28.72	28.40	2	616	0.32%
2022/11/21	0	0.00	13	27.38	27.40	-13	568	-2.29%
2022/11/18	7.3	27.63	27	28.74	27.50	-19.7	560	-3.52%
2022/11/17	19	28.34	19	28.81	28.50	0	534	0.00%
2022/11/16	29	28.56	12	28.60	28.25	17	515	3.30%
2022/11/15	15	28.31	11	28.83	28.20	4	488	0.82%
2022/11/14	25	28.76	32	28.54	29.25	-7	444	-1.58%
2022/11/11	26	26.98	6	26.43	26.60	20	334	5.98%
2022/11/10	13	27.35	23	27.40	26.70	-10	314	-3.18%
2022/11/09	5	25.73	4	25.68	25.95	1	251	0.40%
2022/11/08	17	26.40	24	26.24	25.30	-7	240	-2.91%
2022/11/07	33	26.48	15	26.20	26.15	18	209	8.58%
2022/11/04	18	25.61	35	25.82	26.20	-17	135	-12.58%
2022/11/03	7	23.76	5	23.83	23.85	2	79	2.45%
2022/11/01	0	0.00	0	21.75	21.55	0	49	-0.02%
2022/10/27	0	0.00	0	21.40	21.45	0	49	-0.04%
2022/10/25	0	21.20	0	0.00	21.30	0	49	0.00%
2022/10/24	0	21.20	0.1	21.20	21.20	-0.1	48	-0.12%
2022/10/20	1	21.25	0	21.20	21.15	1	48	1.96%
2022/10/19	0	21.36	0	0.00	21.25	0	49	0.02%
2022/10/18	0	0.00	0	21.20	21.10	0	49	0.00%
2022/10/17	0	21.00	0	21.30	20.80	0	49	0.00%
2022/10/14	0	0.00	0.1	21.00	21.00	-0.1	52	-0.14%
2022/10/13	0	20.95	0	22.10	20.75	0	52	0.00%
2022/10/12	0	22.10	2	21.05	21.10	-2	51	-3.92%
2022/10/11	0	22.85	0	0.00	21.05	0	50	0.01%
2022/10/07	0	21.86	0	0.00	21.60	0	50	0.03%
2022/10/05	0.1	21.65	0	0.00	21.55	0.1	52	0.10%
2022/09/30	0	0.00	0	21.40	21.25	0	50	-0.01%
2022/09/28	0	20.65	0	0.00	20.70	0	49	0.00%
2022/09/26	0	21.25	0	21.00	21.10	0	49	0.00%
2022/09/23	0	21.75	0	0.00	21.55	0	49	0.00%
2022/09/22	0	21.65	0	22.00	21.55	0	49	0.00%
2022/09/21	5	21.50	21	21.80	21.50	-16	50	-32.00%
2022/09/20	1	22.25	0	22.15	21.90	1	48	2.06%
2022/09/19	19	22.13	0	0.00	22.10	19	48	38.97%
2022/09/15	6	22.30	0	0.00	22.15	6	49	12.08%
2022/09/14	1	22.25	1	22.40	22.10	0	49	0.00%
2022/09/13	0	22.65	0	0.00	22.45	0	49	0.00%
2022/09/12	9	22.29	0	0.00	22.40	9	48	18.42%
2022/09/08	1	22.10	1	22.05	22.10	0	47	0.00%
2022/08/26	0	22.15	1	22.20	22.20	-1	51	-1.94%
2022/08/25	0	0.00	0	22.10	22.15	0	54	0.00%
2022/08/23	1	22.10	0	0.00	22.05	1	55	1.79%
2022/08/19	0	0.00	1	21.95	22.15	-1	55	-1.80%
2022/08/18	0	21.80	2	21.65	21.70	-2	54	-3.65%
2022/08/17	2	21.55	2	21.80	21.50	0	53	0.01%
2022/08/16	4	21.63	2	22.00	21.60	2	52	3.80%
2022/08/15	1	21.80	0	0.00	21.85	1	50	2.00%
2022/08/11	4	21.13	1	21.25	21.30	3	49	6.13%
2022/08/10	0	21.02	1	20.95	20.95	-1	48	-2.04%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.01%
2022/08/04	0	20.65	0	0.00	20.60	0	49	0.01%
2022/08/02	2	20.70	0	0.00	20.70	2	49	4.08%
2022/08/01	0	21.00	0	0.00	20.95	0	49	0.02%
2022/07/28	0	20.85	0	0.00	20.70	0	50	0.00%
2022/07/27	0	0.00	3	20.85	20.85	-3	50	-5.96%
2022/07/25	0	0.00	0	20.50	20.65	0	50	0.00%
2022/07/22	1.2	20.46	0	0.00	20.50	1.2	52	2.27%
2022/07/21	3	20.50	0	0.00	20.55	3	54	5.56%
2022/07/20	1	20.75	0	0.00	20.70	1	52	1.90%
2022/07/15	0	20.80	0	0.00	20.80	0	54	0.01%
2022/07/14	0	20.60	0	0.00	20.80	0	55	0.01%
2022/07/13	0	0.00	0	21.80	21.95	0	55	0.00%
2022/07/06	0	21.50	0	0.00	21.45	0	55	0.00%
2022/07/05	1	21.60	0	0.00	21.55	1	56	1.77%
2022/06/30	1	22.05	0	0.00	22.15	1	56	1.76%
2022/06/29	0	22.75	0	0.00	22.35	0	58	0.00%
2022/06/24	0	0.00	0.1	22.55	22.55	-0.1	59	-0.17%
2022/06/23	0	22.90	0	0.00	22.65	0	58	0.00%
2022/06/22	0	0.00	0	22.65	22.40	0	59	0.00%
2022/06/14	1	22.25	0	0.00	22.35	1	59	1.68%
2022/06/10	0	0.00	0.3	23.05	22.95	-0.3	58	-0.50%
2022/06/08	0	0.00	5	23.05	23.10	-5	56	-8.82%
2022/06/07	0	0.00	0.2	23.00	22.90	-0.2	56	-0.37%
2022/06/06	0	0.00	0.2	23.25	22.90	-0.2	58	-0.31%
2022/06/02	3	23.18	4.2	23.32	23.25	-1.2	59	-2.09%
2022/05/31	0	0.00	0.2	22.40	22.35	-0.2	56	-0.43%
2022/05/23	0	21.95	0	0.00	21.75	0	57	0.00%
2022/05/17	0.2	21.60	1	21.85	21.75	-0.8	58	-1.28%
2022/05/16	0	0.00	0	21.70	21.45	0	60	0.00%
2022/05/13	0	0.00	0	21.45	21.55	0	60	0.00%
2022/05/12	0	0.00	2	21.47	21.45	-2	61	-3.27%
2022/05/11	0	21.30	0	0.00	21.30	0	60	0.00%
2022/05/10	0	21.20	0	21.20	21.30	0	59	0.00%
2022/05/05	0	0.00	0	21.40	21.70	0	62	0.00%
2022/05/03	0	0.00	0	20.95	21.00	0	64	0.00%
2022/04/27	0	0.00	1	20.40	20.25	-1	62	-1.59%
2022/04/26	0	0.00	1	21.00	20.85	-1	61	-1.62%
2022/04/15	0	21.85	0	0.00	21.90	0	68	0.00%
2022/04/13	0	0.00	0	21.90	21.95	0	74	0.00%
2022/04/12	0	0.00	0	22.10	21.85	0	74	0.00%
2022/04/11	2	21.95	0.1	22.45	21.85	1.9	76	2.51%
2022/04/08	0	22.30	0	0.00	22.25	0	78	0.00%
2022/04/07	3	22.17	0.1	22.63	22.30	2.9	80	3.53%
2022/04/06	2	22.20	0.1	22.95	22.10	1.9	82	2.29%
2022/04/01	3	22.30	2	22.36	22.35	1	83	1.20%
2022/03/31	0	0.00	0	23.70	22.60	0	85	-0.01%
2022/03/30	1	22.65	0	0.00	22.70	1	87	1.14%
2022/03/29	1	22.80	1	23.11	22.75	0	87	0.00%
2022/03/28	0	0.00	0	24.90	22.80	0	89	0.00%
2022/03/25	1	22.85	0.9	24.20	22.85	0.1	91	0.10%
2022/03/24	0	25.00	1	23.10	23.00	-1	92	-1.08%
2022/03/23	0	23.30	0	0.00	23.00	0	93	0.00%
2022/03/22	1	22.91	0.1	23.45	22.90	1	94	1.00%
2022/03/21	1	22.95	3	23.10	22.95	-2	98	-2.03%
2022/03/18	5	22.94	2	23.06	22.95	3	101	2.96%
2022/03/17	1	23.05	1	23.00	23.10	0	102	0.00%
2022/03/15	0	23.55	0	0.00	22.65	0	102	0.00%
2022/03/14	1	22.65	0	0.00	22.70	1	102	0.97%
2022/03/11	0	0.00	3	22.50	22.65	-3	104	-2.87%
2022/03/10	7	22.60	0	0.00	22.55	7	106	6.59%
2022/03/09	3	22.30	1	22.60	22.60	2	106	1.88%
2022/03/07	0	24.60	0.2	23.49	22.95	-0.2	106	-0.15%
2022/03/04	0	0.00	1	23.43	23.40	-1	105	-0.97%
2022/03/03	1	23.25	5	23.30	23.30	-4	108	-3.69%
2022/03/02	1	23.30	0.6	23.56	23.40	0.4	112	0.31%
2022/03/01	5	23.16	1.1	23.42	23.35	3.9	115	3.41%
2022/02/25	1	23.10	0	0.00	23.15	1	115	0.86%
2022/02/24	0	0.00	0.7	23.66	23.20	-0.7	120	-0.60%
2022/02/23	1	23.35	0	0.00	23.50	1	122	0.82%
2022/02/21	0	23.50	0.1	24.00	23.40	-0.1	130	-0.08%
2022/02/18	1	23.25	1.5	23.89	23.40	-0.5	133	-0.40%
2022/02/17	0	24.40	0	0.00	23.35	0	144	0.00%
2022/02/16	2	23.43	1.5	24.14	23.30	0.5	155	0.35%
2022/02/14	0	25.39	3	23.40	23.20	-3	168	-1.78%
2022/02/11	1	23.65	0	0.00	23.60	1	171	0.59%
2022/02/10	0	0.00	4	23.80	23.80	-4	181	-2.21%
2022/02/07	4	23.00	0	0.00	23.05	4	201	1.99%
2022/01/26	0	0.00	5	23.00	23.00	-5	204	-2.44%
2022/01/25	0	0.00	2	23.15	23.20	-2	209	-0.96%
2022/01/24	0	23.35	0	0.00	23.30	0	210	0.00%
2022/01/21	1	23.50	0	0.00	23.50	1	213	0.47%
2022/01/19	0	24.00	0	0.00	23.80	0	233	0.00%
2022/01/18	2	23.85	1	23.91	23.85	1	236	0.42%
2022/01/17	0	0.00	0	24.80	23.80	0	241	-0.01%
2022/01/14	0	23.60	0	0.00	23.55	0	243	0.00%
2022/01/13	0.1	23.85	0	0.00	23.85	0.1	245	0.03%
2022/01/10	0	24.65	0	0.00	24.25	0	251	0.00%
2022/01/07	1	24.50	0	0.00	24.45	1	252	0.40%
2022/01/05	0	25.00	0	0.00	24.85	0	252	0.00%
2021/12/16	0	25.50	0	0.00	24.45	0	295	0.00%
2021/12/06	1	25.40	1	25.65	25.40	0	393	0.00%
2021/12/03	1	25.10	1	25.30	25.20	0	420	0.00%
2021/12/02	1	25.05	0	0.00	25.10	1	451	0.22%
2021/12/01	0	25.95	1	25.65	25.70	-1	467	-0.21%
2021/11/30	0	25.70	0	0.00	25.60	0	479	0.00%
2021/11/29	1	24.80	3	25.03	25.40	-2	516	-0.39%
2021/11/26	1	25.20	1	25.50	25.50	0	555	0.00%
2021/11/25	1	26.45	3	26.85	26.25	-2	568	-0.35%
2021/11/24	1	26.65	0	26.75	26.65	1	597	0.17%
2021/11/23	6	27.18	4	27.55	26.75	2	664	0.30%
2021/11/22	0	0.00	0	27.35	27.45	0	737	0.00%
2021/11/18	1	26.70	2	26.85	26.90	-1	767	-0.13%
2021/11/17	5	27.60	11	27.12	27.05	-6	776	-0.77%
2021/11/16	0	0.00	2	26.95	27.10	-2	787	-0.25%
2021/11/15	1	26.50	5	26.45	26.50	-4	787	-0.51%
2021/11/12	10	26.58	0	0.00	26.60	10	802	1.25%
2021/11/11	4	26.28	4	26.68	26.95	0	818	0.00%
2021/11/09	0	0.00	5	26.20	26.10	-5	878	-0.57%
2021/11/08	0	0.00	5	26.15	26.10	-5	886	-0.56%
2021/11/05	11	26.51	15	27.73	26.30	-4	917	-0.44%
2021/11/03	1	26.40	1	26.55	26.55	0	974	0.00%
2021/11/02	3	26.43	0	0.00	26.00	3	997	0.30%
2021/11/01	7	26.97	1	26.95	26.90	6	1,019	0.59%
2021/10/29	0	0.00	2	27.20	27.10	-2	1,064	-0.19%
2021/10/28	0	0.00	10	26.96	27.05	-10	1,113	-0.90%
2021/10/27	14	27.01	10	27.93	26.45	4	1,122	0.36%
2021/10/26	2	27.10	15	27.12	27.25	-13	1,116	-1.16%
2021/10/25	0	0.00	21	26.72	27.00	-21	1,125	-1.87%
2021/10/22	0	0.00	21	26.40	26.40	-21	1,180	-1.78%
2021/10/21	1	26.55	17	26.69	26.20	-16	1,247	-1.28%
2021/10/20	11	26.78	10	26.68	26.35	1	1,365	0.07%
2021/10/19	6	27.04	28	27.39	26.65	-22	1,405	-1.56%
2021/10/18	0	0.00	2	27.00	27.00	-2	1,409	-0.14%
2021/10/15	7	26.36	29	26.65	26.70	-22	1,424	-1.54%
2021/10/13	0	0.00	7	25.92	26.00	-7	1,458	-0.48%
2021/10/12	6	25.76	1	25.75	25.55	5	1,468	0.34%
2021/10/08	0	26.40	1	26.30	26.35	-1	1,474	-0.07%
2021/10/07	1	25.50	30	26.25	26.30	-29	1,494	-1.94%
2021/10/06	11	25.51	5	25.59	25.45	6	1,514	0.40%
2021/10/05	1	25.30	0	0.00	26.05	1	1,529	0.07%
2021/10/04	1	24.85	0	0.00	25.30	1	1,542	0.06%
2021/09/29	13	24.90	13	25.01	25.70	0	1,606	0.00%
2021/09/28	31	25.44	2.4	25.37	25.35	28.6	1,654	1.73%
2021/09/27	24	25.84	2.7	25.84	25.70	21.3	1,678	1.27%
2021/09/24	18	26.88	17	27.19	26.30	1	1,692	0.06%
2021/09/23	9	25.77	4.1	25.72	25.70	4.9	1,715	0.29%
2021/09/22	15	25.53	7.7	25.50	25.40	7.3	1,747	0.42%
2021/09/17	6	28.00	3.3	28.16	26.90	2.8	1,765	0.16%
2021/09/16	2	28.53	1	28.40	28.40	1	1,795	0.06%
2021/09/15	0	0.00	43.8	28.44	28.80	-43.8	1,852	-2.36%
2021/09/14	8	29.34	13.2	29.57	28.50	-5.2	2,054	-0.25%
2021/09/13	10	29.60	7	29.39	29.45	3	2,062	0.14%
2021/09/10	54	29.08	46	28.83	28.40	8	2,059	0.39%
2021/09/09	2	30.20	3	29.87	29.90	-1	2,035	-0.05%
2021/09/08	40.9	31.77	30	31.61	30.30	10.9	2,026	0.54%
2021/09/07	13.1	31.99	29	32.06	33.00	-15.9	2,016	-0.79%
2021/09/06	9	32.18	18	32.43	32.40	-9	2,020	-0.45%
2021/09/03	9	31.76	3	31.83	32.00	6	2,013	0.30%
2021/09/02	34	32.03	37	31.74	31.75	-3	2,008	-0.15%
2021/09/01	27	31.36	60	31.38	31.85	-33	1,973	-1.67%
2021/08/31	4	29.79	11	29.76	30.05	-7	1,933	-0.36%
2021/08/30	23	30.00	32	30.04	29.40	-9	1,924	-0.47%
2021/08/27	56	30.45	24	30.89	29.25	32	1,898	1.69%
2021/08/26	20	31.42	102	30.69	32.00	-82	1,832	-4.48%	大賣/
2021/08/25	0	0.00	71	28.78	29.10	-71	1,758	-4.04%
2021/08/24	0	0.00	35	28.65	28.70	-35	1,742	-2.01%
2021/08/23	25	28.57	2	28.60	28.60	23	1,730	1.33%
2021/08/20	1	28.47	14	28.53	28.55	-13	1,718	-0.76%
2021/08/19	13	28.69	2	28.68	28.55	11	1,710	0.64%
2021/08/18	1	28.70	4	28.73	28.70	-3	1,702	-0.18%
2021/08/17	9	28.70	33	28.68	28.65	-24	1,679	-1.43%
2021/08/16	3	28.57	11	28.51	28.70	-8	1,664	-0.48%
2021/08/13	1	28.25	140	28.67	28.80	-139	1,631	-8.52%	大賣/鉅額交易
2021/08/12	1	28.20	12	28.26	28.45	-11	1,605	-0.69%
2021/08/11	48	28.10	14	28.15	28.15	34	1,591	2.14%
2021/08/10	216	27.81	233	28.00	27.95	-17	1,567	-1.08%	大買/大賣/
2021/08/09	0	27.75	5	27.71	27.75	-5	1,531	-0.33%
2021/08/06	26	27.81	18	27.81	27.80	8	1,517	0.53%
2021/08/05	14	27.86	70	27.87	27.80	-56	1,500	-3.73%
2021/08/04	7	29.04	20.7	29.03	29.05	-13.6	1,492	-0.91%
2021/08/03	2.4	28.97	208	28.97	29.00	-205.6	1,459	-14.09%	大賣/鉅額交易
2021/08/02	7	28.61	15	28.62	28.75	-8	1,414	-0.57%
2021/07/30	26	28.57	3	28.55	28.55	23	1,410	1.63%
2021/07/29	61	28.55	0	28.55	28.55	61	1,406	4.34%
2021/07/28	34	28.58	29	28.54	28.55	5	1,402	0.36%
2021/07/27	165	28.79	19	29.20	28.65	146	1,366	10.68%	大買/鉅額交易
2021/07/26	129	29.41	109	29.52	29.95	20	1,318	1.52%	大買/大賣/
2021/07/23	1.1	28.74	22	28.88	28.85	-20.9	1,237	-1.69%
2021/07/22	24.1	28.80	7	28.81	28.70	17.1	1,230	1.39%
2021/07/21	14	28.55	6	28.60	28.60	8	1,243	0.64%
2021/07/20	13	28.61	10.1	28.67	28.70	2.9	1,254	0.24%
2021/07/19	2	28.65	2	28.80	28.65	0	1,262	0.00%
2021/07/16	2	28.75	19	28.76	28.80	-17	1,311	-1.30%
2021/07/15	2	28.75	21.2	28.74	28.75	-19.2	1,333	-1.44%
2021/07/14	3	28.72	9	28.71	28.70	-6	1,357	-0.44%
2021/07/13	12	28.63	10	28.66	28.65	2	1,351	0.15%
2021/07/12	25	28.66	6	28.63	28.60	19	1,333	1.42%
2021/07/09	16	28.67	5	28.71	28.70	11	1,321	0.83%
2021/07/08	11	28.74	54	28.75	28.75	-43	1,327	-3.24%
2021/07/07	27	28.72	99	28.81	28.75	-72	1,322	-5.44%
2021/07/06	64	28.87	20	28.81	28.65	44	1,318	3.34%
2021/07/05	60	28.95	374.4	28.96	29.00	-314.4	1,293	-24.30%	大賣/鉅額交易
2021/07/02	44	28.51	6	28.60	28.60	38	1,259	3.02%
2021/07/01	3	28.57	61	28.55	28.55	-58	1,248	-4.65%
2021/06/30	6.3	28.55	9	28.50	28.55	-2.7	1,241	-0.22%
2021/06/29	50	28.55	9.5	28.57	28.60	40.5	1,218	3.32%
2021/06/28	26.3	28.56	15	28.55	28.60	11.3	1,195	0.95%
2021/06/25	310.5	28.52	9.4	28.51	28.50	301.1	1,188	25.33%	大買/鉅額交易
2021/06/24	15.2	28.50	14	28.50	28.45	1.1	1,163	0.10%
2021/06/23	245.5	28.50	207	28.61	28.45	38.5	1,113	3.46%	大買/大賣/
2021/06/22	13	26.70	15.1	26.70	26.70	-2.1	925	-0.22%
2021/06/21	68	24.30	5	24.40	24.30	63	958	6.58%
2021/06/18	38	24.24	0	24.05	24.40	38	954	3.98%
2021/06/17	36	24.17	0	0.00	24.15	36	955	3.77%
2021/06/16	55	24.46	1	24.65	24.25	54	955	5.65%
2021/06/15	114	23.70	7	24.02	24.40	107	953	11.22%	大買/鉅額交易
2021/06/11	1	22.80	3	22.93	23.00	-2	953	-0.21%
2021/06/10	1	22.45	0	22.50	22.45	1	966	0.10%
2021/06/09	1	22.00	0	0.00	21.90	1	982	0.10%
2021/06/08	0.2	22.30	0	0.00	22.15	0.2	986	0.02%
2021/06/03	2	22.25	0	0.00	22.30	2	993	0.20%
2021/06/02	3	22.23	0	22.45	22.25	3	1,002	0.30%
2021/06/01	0	22.25	5	22.20	22.40	-5	1,003	-0.50%
2021/05/31	0	0.00	3	22.00	22.00	-3	1,003	-0.30%
2021/05/28	0	0.00	5	21.80	21.80	-5	1,003	-0.50%
2021/05/27	2	21.50	0	0.00	21.45	2	1,010	0.20%
2021/05/24	5	21.75	0	21.15	21.75	5	1,019	0.49%
2021/05/21	0	0.00	1	21.65	21.60	-1	1,022	-0.10%
2021/05/18	0	21.85	0	0.00	21.45	0	1,030	0.00%
2021/05/17	6	19.67	2	20.50	19.90	4	1,031	0.39%
2021/05/14	1	21.75	1	21.40	21.50	0	1,019	0.00%
2021/05/13	0	21.48	0	0.00	21.60	0	1,010	0.00%
2021/05/12	17	21.51	8	21.31	21.60	9	1,002	0.90%
2021/05/10	2	24.00	0	23.90	23.80	2	973	0.21%
2021/05/06	2	23.38	3	23.23	23.35	-1	964	-0.10%
2021/05/05	1	23.00	0	23.20	23.20	1	958	0.10%
2021/05/04	4	23.55	15	23.00	23.15	-11	953	-1.15%
2021/05/03	8	24.02	5	24.01	23.90	3	931	0.32%
2021/04/29	30	25.13	81	25.01	24.90	-51	911	-5.60%
2021/04/28	1	25.90	63	25.82	26.00	-62	875	-7.08%
2021/04/27	27	25.01	55	24.83	25.20	-28	845	-3.31%
2021/04/26	12	25.47	13	25.40	25.20	-1	826	-0.12%
2021/04/23	22	24.84	10	25.03	25.10	12	801	1.50%
2021/04/22	92	25.58	33	25.27	24.65	59	786	7.50%
2021/04/21	44	25.64	4.1	25.71	25.85	39.9	711	5.61%
2021/04/20	36.1	25.35	21	24.77	25.45	15.1	681	2.22%
2021/04/19	4	24.30	5	24.29	24.40	-1	654	-0.15%
2021/04/16	10.1	24.05	3	24.22	24.20	7.1	643	1.10%
2021/04/15	1	23.61	36	23.78	24.00	-35	641	-5.45%
2021/04/14	3.2	23.32	27	23.71	23.60	-23.8	640	-3.71%
2021/04/13	2	24.05	6	24.27	23.80	-4	626	-0.64%
2021/04/12	17	24.44	5	24.54	24.45	12	616	1.95%
2021/04/09	19	24.40	2	24.30	24.30	17	600	2.83%
2021/04/08	1	24.55	41	24.47	24.55	-40	593	-6.74%
2021/04/07	5	24.03	52	24.00	24.20	-47	580	-8.10%
2021/04/06	2	24.00	2	23.95	23.95	0	568	0.00%
2021/04/01	1	23.70	2	23.58	23.60	-1	564	-0.17%
2021/03/31	3	23.53	11	23.55	23.55	-8	556	-1.44%
2021/03/30	9	23.28	58	23.29	23.40	-49	549	-8.93%
2021/03/29	5	22.90	45	22.93	23.10	-40	535	-7.47%
2021/03/26	44	22.79	25	22.77	22.85	19	532	3.57%
2021/03/25	18	22.75	29	22.62	22.75	-11	525	-2.09%
2021/03/24	11	22.60	90	22.91	23.05	-79	509	-15.51%
2021/03/23	0	21.85	0	0.00	21.85	0	465	0.00%
2021/03/22	1	22.05	0	0.00	22.05	1	472	0.21%
2021/03/19	14	21.64	16	21.89	21.85	-2	496	-0.40%
2021/03/18	3	21.90	26	22.08	21.95	-23	497	-4.63%
2021/03/17	6	22.36	36	22.38	22.15	-30	487	-6.15%
2021/03/16	11	21.73	9	21.80	21.85	2	458	0.44%
2021/03/15	7	20.80	6	21.06	21.40	1	443	0.23%
2021/03/12	1	20.50	3	20.50	20.50	-2	426	-0.47%
2021/03/10	2	20.25	17.4	20.25	20.30	-15.4	424	-3.63%
2021/03/09	10	20.10	1	20.15	20.10	9	428	2.10%
2021/03/08	1	20.10	9.1	20.15	20.15	-8.1	430	-1.88%
2021/03/04	0	20.55	0	0.00	20.10	0	428	0.00%
2021/03/03	0	20.50	0	20.30	20.20	0	426	0.00%
2021/03/02	0	20.23	12	20.27	20.00	-12	426	-2.81%
2021/02/25	0	20.15	0	0.00	20.15	0	429	0.00%
2021/02/24	1	20.00	48.2	20.13	20.00	-47.2	430	-10.97%
2021/02/23	0	20.00	0	0.00	20.15	0	426	0.00%
2021/02/22	0	20.30	7.1	20.11	20.15	-7.1	425	-1.67%
2021/02/19	2	19.90	0	0.00	19.95	2	421	0.47%
2021/02/18	2	19.90	3	19.80	19.95	-1	425	-0.23%
2021/02/17	7	19.51	0	0.00	19.60	7	425	1.65%
2021/02/05	23	19.03	0	0.00	19.00	23	421	5.45%
2021/02/03	46	18.81	2	18.95	18.90	44	442	9.94%
2021/02/01	1	18.75	0	0.00	18.70	1	444	0.23%
2021/01/29	3.2	18.81	0	0.00	18.80	3.2	446	0.71%
2021/01/26	39.1	19.02	0	0.00	19.00	39.1	443	8.81%
2021/01/25	27	18.97	0	0.00	19.10	27	441	6.12%
2021/01/22	0	19.50	0	0.00	18.95	0	440	0.00%
2021/01/21	11	18.95	0	0.00	18.90	11	443	2.48%
2021/01/20	35.1	19.08	0.5	18.80	18.95	34.6	442	7.81%
2021/01/19	5	19.25	0	0.00	19.20	5	437	1.14%
2021/01/15	22	19.29	0.1	19.41	19.20	21.9	433	5.05%
2021/01/14	3	19.40	0	0.00	19.40	3	427	0.70%
2021/01/13	3	19.55	3	19.40	19.50	0	427	0.00%
2021/01/12	18.2	19.49	0	0.00	19.35	18.2	423	4.28%
2021/01/11	32	19.60	2	19.60	19.70	30	417	7.19%
2021/01/07	0	0.00	3	19.80	19.65	-3	409	-0.73%
2021/01/06	0	20.10	7	19.74	19.70	-7	404	-1.73%
2021/01/05	2	19.95	0	0.00	19.90	2	397	0.50%
2021/01/04	0	0.00	2	19.98	19.95	-2	393	-0.51%
2020/12/31	5	19.83	0	0.00	19.85	5	390	1.28%
2020/12/30	10	19.90	2	19.90	19.90	8	387	2.06%
2020/12/29	2	19.95	4	20.03	19.90	-2	383	-0.52%
2020/12/28	74	20.01	66	20.08	19.95	8	376	2.13%
2020/12/25	5	19.90	1	19.90	19.85	4	365	1.09%
2020/12/24	0	0.00	2	19.70	19.80	-2	364	-0.55%
2020/12/23	0	0.00	0	19.00	19.85	0	363	0.00%
2020/12/22	3	19.95	8	20.06	19.60	-5	360	-1.39%
2020/12/21	0	0.00	95	19.72	19.75	-95	355	-26.71%
2020/12/18	0	0.00	3.1	19.81	19.80	-3.1	351	-0.88%
2020/12/17	0	0.00	11	20.09	20.10	-11	346	-3.18%
2020/12/16	3	19.97	31	20.12	20.15	-28	340	-8.23%
2020/12/15	6	19.82	25	20.17	19.60	-19	329	-5.76%
2020/12/14	15	19.43	17	19.42	19.50	-2	298	-0.67%
2020/12/11	0	0.00	1	19.05	18.90	-1	285	-0.35%
2020/12/10	7	18.97	2	18.85	18.90	5	281	1.78%
2020/12/09	1	19.10	11	19.13	19.10	-10	276	-3.62%
2020/12/08	1	19.25	0	0.00	19.25	1	273	0.37%
2020/12/07	5	19.65	2	19.58	19.40	3	270	1.11%
2020/12/04	0	0.00	8	19.63	19.65	-8	261	-3.06%
2020/12/03	0	0.00	2	19.45	19.45	-2	256	-0.78%
2020/12/02	2	19.15	11	19.28	19.45	-9	254	-3.54%
2020/12/01	4	19.13	10	19.09	19.20	-6	248	-2.41%
2020/11/30	0	0.00	19	19.18	19.20	-19	245	-7.75%
2020/11/27	1	18.95	1	19.05	19.10	0	240	0.00%
2020/11/26	6	18.99	4	19.10	18.95	2	240	0.83%
2020/11/25	0	0.00	21	18.98	19.10	-21	236	-8.88%
2020/11/24	6	18.73	8	18.72	18.75	-2	225	-0.89%
2020/11/23	3	18.70	7	18.55	18.75	-4	222	-1.80%
2020/11/20	0	0.00	13	18.37	18.40	-13	215	-6.04%
2020/11/19	1	18.50	14	18.44	18.45	-13	213	-6.08%
2020/11/18	0	0.00	11.5	18.27	18.40	-11.5	209	-5.48%
2020/11/17	0	0.00	28	18.22	18.20	-28	201	-13.87%
2020/11/16	5	18.20	2.5	18.20	18.20	2.5	200	1.25%
2020/11/13	0.3	18.01	9	18.12	18.20	-8.7	195	-4.48%
2020/11/12	6	17.97	18	18.00	18.15	-12	194	-6.17%
2020/11/11	2	17.65	1	17.50	17.75	1	188	0.53%
2020/11/10	45	17.40	0	0.00	17.40	45	181	24.73%
2020/11/09	0	0.00	2	17.30	17.30	-2	180	-1.11%
2020/11/06	1	17.25	4	17.28	17.25	-3	177	-1.69%
2020/11/04	2	17.15	0	0.00	17.15	2	175	1.14%
2020/11/03	0	17.40	2	17.20	17.15	-2	177	-1.13%
2020/11/02	2	17.05	0	0.00	17.10	2	179	1.11%
2020/10/29	2	17.10	0	0.00	17.10	2	180	1.11%
2020/10/28	5	17.15	16	17.21	17.25	-11	176	-6.22%
2020/10/27	3	17.20	1	17.25	17.30	2	175	1.14%
2020/10/26	0.2	17.20	2	17.25	17.15	-1.8	175	-1.03%
2020/10/23	2	17.15	0	0.00	17.15	2	177	1.12%
2020/10/22	0	0.00	4	17.18	17.10	-4	179	-2.22%
2020/10/21	0	0.00	2	17.15	17.10	-2	183	-1.09%
2020/10/20	0.2	17.35	0	0.00	17.10	0.2	188	0.10%
2020/10/19	0	0.00	7	17.10	17.10	-7	189	-3.69%
2020/10/15	4.1	17.06	0	0.00	17.05	4.1	198	2.06%
2020/10/14	0	0.00	5	17.05	17.10	-5	199	-2.51%
2020/10/13	11	16.99	1	17.05	17.10	10	203	4.93%
2020/10/12	0	0.00	3	17.12	17.10	-3	206	-1.45%
2020/10/08	0	0.00	2	17.00	17.10	-2	211	-0.94%
2020/10/07	5	16.93	4	17.10	17.10	1	218	0.46%
2020/10/06	29	17.03	6	17.12	17.10	23	221	10.38%
2020/09/30	5	16.75	0	0.00	16.85	5	254	1.97%
2020/09/29	5	16.77	0	0.00	16.75	5	275	1.81%
2020/09/28	4.2	16.58	0	0.00	16.65	4.2	311	1.35%
2020/09/25	3	16.70	4	16.55	16.50	-1	325	-0.31%
2020/09/24	13	16.77	0	0.00	16.70	13	330	3.93%
2020/09/23	0.2	17.15	0	0.00	17.05	0.2	329	0.06%
2020/09/22	13	17.15	0	0.00	17.10	13	337	3.85%
2020/09/21	2	17.35	6	17.30	17.30	-4	344	-1.16%
2020/09/18	12	17.42	7	17.39	17.40	5	460	1.08%
2020/09/17	0.1	17.45	0	0.00	17.35	0.1	462	0.03%
2020/09/16	1	17.35	0	0.00	17.30	1	465	0.21%
2020/09/14	0	0.00	3	17.35	17.40	-3	470	-0.64%
2020/09/10	0	0.00	10	17.50	17.50	-10	465	-2.15%
2020/09/09	2	17.48	0	0.00	17.55	2	468	0.43%
2020/09/08	2	17.75	5	17.65	17.60	-3	468	-0.64%
2020/09/07	17.1	17.72	0	0.00	17.60	17.1	474	3.60%
2020/09/04	1	17.35	1	17.40	17.50	0	474	0.00%
2020/09/03	3	17.60	2	17.48	17.40	1	474	0.21%
2020/09/02	1	17.40	0	0.00	17.40	1	475	0.21%
2020/09/01	1	17.35	1	17.50	17.40	0	477	0.00%
2020/08/31	1	17.40	0	0.00	17.35	1	482	0.21%
2020/08/28	1	17.20	16	17.32	17.30	-15	484	-3.10%
2020/08/27	10.1	17.25	4	17.25	17.25	6.1	486	1.26%
2020/08/25	0	17.45	3	17.20	17.20	-3	487	-0.60%
2020/08/24	6	17.11	2	17.05	17.15	4	485	0.82%
2020/08/21	0.1	17.35	3	17.10	17.10	-2.9	484	-0.61%
2020/08/20	12.1	17.14	3	17.50	16.85	9.1	484	1.87%
2020/08/19	2	17.35	2	17.45	17.45	0	477	0.00%
2020/08/18	8	17.34	18	17.46	17.45	-10	474	-2.11%
2020/08/17	4	17.35	16	17.37	17.40	-12	469	-2.56%
2020/08/14	6	17.20	0	0.00	17.15	6	463	1.30%
2020/08/13	6	17.10	4	17.10	17.10	2	460	0.43%
2020/08/12	5	16.95	0	0.00	16.95	5	459	1.09%
2020/08/11	2.2	17.02	2	17.25	17.00	0.2	458	0.04%
2020/08/10	0	0.00	8	17.02	17.10	-8	457	-1.75%
2020/08/07	20	16.90	0	0.00	16.85	20	458	4.36%
2020/08/06	2.2	16.86	0	0.00	16.90	2.2	458	0.48%
2020/08/05	11	17.05	3	17.05	17.05	8	454	1.76%
2020/07/31	6	16.80	0	0.00	16.90	6	459	1.30%
2020/07/30	30	16.70	0	0.00	16.75	30	458	6.54%
2020/07/29	1	16.50	0	0.00	16.55	1	457	0.22%
2020/07/28	0	0.00	11	16.47	16.30	-11	455	-2.41%
2020/07/27	27	16.66	0	0.00	16.50	27	455	5.92%
2020/07/24	9	16.95	0	0.00	16.90	9	454	1.98%
2020/07/22	21	17.10	0	0.00	17.20	21	451	4.66%
2020/07/21	6	17.15	0	0.00	17.10	6	447	1.34%
2020/07/20	4.2	17.05	6	17.00	17.10	-1.8	443	-0.41%
2020/07/17	13.2	17.29	0	0.00	17.15	13.2	441	2.99%
2020/07/16	2	17.35	2	17.35	17.40	0	439	0.00%
2020/07/15	6	17.50	0	0.00	17.50	6	435	1.38%
2020/07/14	24.2	17.50	5	17.50	17.40	19.2	431	4.45%
2020/07/13	17	17.87	0	0.00	17.75	17	426	3.98%
2020/07/10	37.2	17.99	0	0.00	17.90	37.2	426	8.72%
2020/07/09	18.2	18.31	0	0.00	18.20	18.2	416	4.36%
2020/07/08	11.8	19.27	10	19.37	19.40	1.8	399	0.45%
2020/07/07	36	19.46	17	19.61	19.25	19	377	5.03%
2020/07/06	3	19.23	1	19.20	19.40	2	341	0.59%
2020/07/03	9	18.99	2	18.98	19.05	7	326	2.14%
2020/07/02	1	18.80	2	18.85	18.90	-1	321	-0.32%
2020/07/01	4	18.73	4	18.70	18.70	0	318	0.00%
2020/06/30	8	18.50	30	18.67	18.75	-22	309	-7.12%
2020/06/29	33	18.61	31	18.53	18.50	2	301	0.66%
2020/06/24	3	18.47	0	0.00	18.45	3	185	1.62%
2020/06/23	5	18.55	1	18.55	18.60	4	182	2.20%
2020/06/22	2	18.45	0	0.00	18.40	2	179	1.11%
2020/06/19	0	0.00	1	18.50	18.40	-1	178	-0.56%
2020/06/18	0.2	18.55	0	0.00	18.50	0.2	177	0.09%
2020/06/17	2	18.45	0	0.00	18.45	2	178	1.12%
2020/06/16	3	18.42	7	18.39	18.40	-4	182	-2.19%
2020/06/15	2.2	18.00	0	0.00	18.05	2.2	186	1.18%
2020/06/12	36	18.03	0	0.00	18.00	36	188	19.11%
2020/06/11	17	18.49	1	18.45	18.40	16	184	8.67%
2020/06/10	2	18.75	0	0.00	18.70	2	183	1.09%
2020/06/08	11	18.85	22	18.80	18.85	-11	195	-5.63%
2020/06/04	2	18.60	0	0.00	18.65	2	190	1.05%
2020/06/02	0.1	18.60	0	0.00	18.60	0.1	186	0.06%
2020/05/29	10	18.42	0	0.00	18.40	10	185	5.40%
2020/05/28	1	18.60	0	0.00	18.40	1	186	0.54%
2020/05/26	2	18.40	0	0.00	18.50	2	188	1.06%
2020/05/25	9	18.35	0	0.00	18.35	9	188	4.79%
2020/05/22	34	18.40	3	18.70	18.35	31	188	16.47%
2020/05/21	11	18.40	0	0.00	18.50	11	187	5.86%
2020/05/20	7	18.40	0	0.00	18.40	7	186	3.75%
2020/05/19	0.1	18.55	0	0.00	18.40	0.1	187	0.04%
2020/05/15	0	0.00	7	18.44	18.40	-7	188	-3.72%
2020/05/14	16	18.78	4	18.63	18.55	12	190	6.31%
2020/05/13	10	18.77	0	0.00	18.80	10	188	5.30%
2020/05/12	2	18.80	3	18.93	18.75	-1	190	-0.52%
2020/05/11	7	18.67	0	0.00	19.00	7	212	3.29%
2020/05/08	15	18.51	3	18.55	18.50	12	212	5.65%
2020/05/07	0	19.00	0	0.00	18.40	0	212	0.01%
2020/05/06	11	18.25	0	0.00	18.20	11	212	5.17%
2020/05/05	0	0.00	4	18.30	18.30	-4	213	-1.87%
2020/05/04	10	18.10	0	0.00	18.25	10	214	4.67%
2020/04/30	10	18.20	0	0.00	18.40	10	215	4.64%
2020/04/28	1	18.05	0	0.00	18.05	1	218	0.46%
2020/04/27	0	0.00	1	17.90	17.90	-1	224	-0.45%
2020/04/20	3	18.20	0	0.00	18.20	3	239	1.25%
2020/04/17	0.1	18.50	0	0.00	18.45	0.1	243	0.04%
2020/04/13	3	17.80	0	0.00	17.75	3	281	1.07%
2020/04/09	1	18.15	1	18.10	18.00	0	292	0.00%
2020/04/08	1	17.90	3	17.90	18.10	-2	297	-0.67%
2020/04/07	1	17.70	9	17.90	17.80	-8	317	-2.52%
2020/04/06	0	0.00	1	16.90	17.10	-1	368	-0.27%
2020/03/31	3	17.00	0	0.00	17.05	3	375	0.80%
2020/03/30	0	17.95	0	0.00	16.85	0	374	0.00%
2020/03/27	4.1	17.20	1	17.10	17.00	3.1	373	0.83%
2020/03/25	0	0.00	5	17.00	16.80	-5	370	-1.35%
2020/03/23	0.1	15.70	0	0.00	15.60	0.1	366	0.03%
2020/03/20	1	16.00	1	16.00	16.10	0	367	0.00%
2020/03/19	2	15.55	0	0.00	14.90	2	363	0.55%
2020/03/16	2	17.45	16	17.58	17.35	-14	350	-4.00%
2020/03/13	2.4	17.44	41	17.02	17.90	-38.6	347	-11.12%
2020/03/12	5	18.61	5	18.70	18.10	0	338	0.00%
2020/03/09	9	20.41	5	20.80	20.25	4	326	1.23%
2020/03/06	4	20.91	0	0.00	20.95	4	323	1.24%
2020/03/05	2	21.15	0	0.00	21.20	2	322	0.62%
2020/03/03	0	21.20	0	0.00	21.25	0	319	0.00%
2020/03/02	0	0.00	9	21.12	20.90	-9	318	-2.83%
2020/02/27	7.1	21.10	10	20.90	20.85	-2.9	317	-0.91%
2020/02/24	0	0.00	1	21.30	21.20	-1	316	-0.32%
2020/02/19	15	21.58	0	0.00	21.45	15	316	4.74%
2020/02/18	6	21.38	1	21.50	21.45	5	315	1.58%
2020/02/17	0	23.50	3	21.38	21.40	-3	316	-0.95%
2020/02/13	11	21.76	0	0.00	21.60	11	316	3.48%
2020/02/12	55	22.47	38	22.23	22.05	17	315	5.40%
2020/02/11	6	21.50	9	21.41	21.50	-3	293	-1.02%
2020/02/10	10	20.80	0	0.00	20.70	10	287	3.48%
2020/02/07	5	21.15	0	0.00	21.15	5	284	1.76%
2020/02/06	0	0.00	1	21.40	21.35	-1	284	-0.35%
2020/02/05	1	20.95	0	0.00	20.95	1	283	0.35%
2020/02/04	9	20.93	0	0.00	20.95	9	283	3.17%
2020/02/03	11	20.33	6	20.63	20.55	5	283	1.76%
2020/01/30	11	21.37	10	21.71	21.25	1	275	0.36%
2020/01/17	9	23.03	2	22.95	22.90	7	265	2.63%
2020/01/16	4	23.13	0	0.00	23.10	4	262	1.52%
2020/01/15	0	0.00	1	23.05	23.00	-1	260	-0.38%
2020/01/14	14	23.51	18	23.51	23.10	-4	258	-1.55%
2020/01/13	4	22.56	0	0.00	22.55	4	244	1.64%
2020/01/10	5	22.64	1	22.60	22.60	4	239	1.67%
2020/01/09	10.1	23.31	10	23.22	23.00	0.1	232	0.05%
2020/01/08	33	23.93	40	23.50	23.20	-7	227	-3.08%
2020/01/07	3	23.08	0	0.00	23.05	3	194	1.54%
2020/01/06	0	0.00	20	23.30	23.15	-20	195	-10.21%
2020/01/03	1	24.00	8	23.85	23.60	-7	191	-3.66%
2020/01/02	1.2	23.59	5	23.56	23.60	-3.8	180	-2.10%
2019/12/31	25	23.55	19	23.99	23.55	6	174	3.43%
2019/12/30	48	23.62	80	24.11	24.40	-32	153	-20.86%
2019/12/27	20	22.27	16	22.30	22.25	4	97	4.09%
2019/12/24	4	21.85	0	0.00	21.80	4	88	4.50%
2019/12/23	0	0.00	1	21.85	21.85	-1	87	-1.14%
2019/12/20	1	21.90	2	21.90	21.80	-1	88	-1.13%
2019/12/19	8	21.90	0	0.00	21.85	8	88	9.07%
2019/12/17	6	21.85	2	22.10	21.95	4	85	4.64%
2019/12/11	6	21.60	0	0.00	21.55	6	83	7.19%
2019/12/10	6	21.63	1	21.65	21.60	5	82	6.06%
2019/12/06	4	21.65	0	0.00	21.90	4	80	4.94%
2019/12/05	0	0.00	2	21.80	21.80	-2	78	-2.54%
2019/12/02	1	21.80	0	0.00	21.75	1	77	1.29%
2019/11/29	6	21.82	0	0.00	21.85	6	78	7.64%
2019/11/28	4	21.80	0	0.00	21.90	4	78	5.11%
2019/11/26	3	21.75	0	0.00	21.80	3	79	3.79%
2019/11/25	2	21.70	0	0.00	21.70	2	78	2.56%
2019/11/18	0	0.00	3	21.80	21.95	-3	76	-3.91%
2019/11/14	2	21.65	1	21.70	21.65	1	73	1.36%
2019/11/13	0	0.00	13	21.53	21.60	-13	72	-17.96%
2019/11/12	2	21.20	6	21.43	21.40	-4	71	-5.63%
2019/11/11	0.1	20.90	2	20.98	20.85	-1.9	67	-2.83%
2019/11/08	14	21.10	0	0.00	21.20	14	65	21.34%
2019/11/07	1	21.20	0	0.00	21.10	1	62	1.59%
2019/11/06	2	21.13	0	0.00	21.15	2	62	3.20%
2019/11/05	0.1	21.20	0	0.00	21.10	0.1	62	0.16%
2019/11/01	1	21.00	3	21.10	21.15	-2	61	-3.25%
2019/10/30	1	21.25	0	0.00	21.20	1	58	1.72%
2019/10/24	0	0.00	4	21.63	21.60	-4	58	-6.84%
2019/10/16	2	20.93	0	0.00	21.15	2	71	2.79%
2019/10/14	14	21.00	13	21.40	21.00	1	84	1.18%
2019/10/09	7	21.60	0	0.00	21.60	7	86	8.05%
2019/10/08	5.1	21.70	2	21.75	21.75	3.1	91	3.41%
2019/10/07	5	21.67	0	0.00	21.70	5	96	5.20%
2019/10/04	10	21.56	0	0.00	21.70	10	97	10.21%
2019/10/03	0	0.00	5	21.80	21.70	-5	97	-5.15%
2019/10/01	0	0.00	1	21.90	21.80	-1	97	-1.03%
2019/09/27	16	21.75	0	0.00	21.80	16	98	16.22%
2019/09/25	3	21.90	0	0.00	21.90	3	98	3.03%
2019/09/23	6	22.40	0	0.00	22.15	6	98	6.08%
2019/09/18	5	22.11	1	22.15	22.20	4	102	3.89%
2019/09/12	2	21.65	0	0.00	21.65	2	105	1.90%
2019/09/05	10	21.95	0	0.00	21.90	10	104	9.60%
2019/09/04	0	22.00	0	0.00	21.85	0	104	0.00%
2019/09/03	0	21.90	2	21.95	21.90	-2	104	-1.91%
2019/08/21	0	0.00	1	21.70	21.55	-1	102	-0.98%
2019/08/19	13	21.38	0	0.00	21.30	13	101	12.83%
2019/08/14	2	21.10	0	0.00	21.35	2	101	1.97%
2019/08/05	1	20.85	0	0.00	20.90	1	103	0.96%
2019/08/02	4	21.20	0	0.00	21.20	4	104	3.82%
2019/07/23	1	21.65	0	0.00	21.75	1	103	0.96%
2019/07/19	1	21.65	0	0.00	21.65	1	101	0.98%
2019/07/18	0	0.00	8	21.82	21.60	-8	100	-7.95%
2019/07/17	10	23.15	0	0.00	23.15	10	95	10.48%
2019/07/01	0	0.00	1	22.80	22.70	-1	84	-1.18%
2019/06/24	0	0.00	1	22.60	22.60	-1	81	-1.23%
2019/06/17	0.2	21.70	0	0.00	21.85	0.2	81	0.23%
2019/06/14	0	0.00	1	22.00	22.00	-1	81	-1.22%
2019/06/12	0.1	22.00	0	0.00	21.80	0.1	83	0.11%
2019/06/05	0.2	22.05	0	0.00	21.95	0.2	84	0.22%
2019/06/03	0	22.00	0	0.00	21.95	0	94	0.04%
2019/05/30	3	21.85	0	0.00	21.60	3	94	3.18%
2019/05/29	0	0.00	7	21.72	21.60	-7	95	-7.35%
2019/05/28	1	21.45	0	0.00	21.50	1	95	1.05%
2019/05/27	0	0.00	1	21.65	21.75	-1	96	-1.03%
2019/05/22	3	21.60	0	0.00	21.75	3	100	2.98%
2019/05/20	0	0.00	1	21.60	21.30	-1	101	-0.98%
2019/05/17	1	21.90	0	0.00	21.70	1	101	0.98%
2019/05/16	15	22.00	0	21.90	21.90	15	102	14.55%
2019/05/15	0	0.00	2	22.35	22.20	-2	105	-1.90%
2019/05/14	0	0.00	3	22.00	21.90	-3	105	-2.85%
2019/05/13	0	0.00	2	22.40	22.20	-2	104	-1.91%
2019/05/07	10	22.28	0	0.00	22.00	10	101	9.84%
2019/04/29	3	22.20	0	0.00	22.20	3	98	3.04%
2019/04/26	3	22.20	0	0.00	22.15	3	98	3.06%
2019/04/24	2	22.35	0	0.00	22.40	2	98	2.04%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.02%
2019/04/16	5	22.30	0	0.00	22.30	5	97	5.11%
2019/04/15	4	22.35	5	22.35	22.35	-1	97	-1.03%
2019/04/11	5	22.59	0	0.00	22.45	5	94	5.29%
2019/04/10	3	22.60	0	0.00	22.55	3	93	3.21%
2019/04/09	6	22.94	2	23.10	23.00	4	90	4.42%
2019/04/08	8	23.03	1	23.00	23.10	7	87	8.00%
2019/04/03	0	0.00	2	22.68	22.85	-2	80	-2.48%
2019/04/02	6	22.20	0	0.00	22.45	6	73	8.12%
2019/04/01	0	0.00	10	22.25	22.25	-10	71	-13.91%
2019/03/29	0	22.25	2.1	22.25	22.25	-2.1	70	-2.99%
2019/03/28	1	22.00	0	0.00	22.05	1	69	1.44%
2019/03/27	2	22.00	0	0.00	22.00	2	70	2.84%
2019/03/26	1	21.95	9	21.99	22.00	-8	70	-11.32%
2019/03/25	1	21.85	0	0.00	22.00	1	69	1.45%
2019/03/22	0	0.00	3	22.15	22.20	-3	66	-4.48%
2019/03/20	3	22.05	4	22.10	22.10	-1	64	-1.54%
2019/03/19	1	21.85	0	0.00	22.00	1	63	1.57%
2019/03/18	0	0.00	2	22.00	22.00	-2	64	-3.12%
2019/03/13	6	21.72	0	0.00	21.85	6	65	9.20%
2019/03/11	2	21.60	0	0.00	21.65	2	65	3.07%
2019/03/08	4	21.13	0	0.00	21.35	4	65	6.06%
2019/03/07	2	21.65	2	21.68	21.70	0	61	0.00%
2019/03/05	0	0.00	2	22.10	22.10	-2	57	-3.48%
2019/03/04	3	21.85	0	0.00	22.00	3	56	5.30%
2019/02/27	0	0.00	4	21.80	21.95	-4	55	-7.24%
2019/02/26	2	21.85	4	22.03	22.00	-2	54	-3.67%
2019/02/25	2	21.90	0	0.00	22.00	2	53	3.72%
2019/02/22	0	22.10	0	0.00	21.90	0	52	0.00%
2019/02/21	0	0.00	4	21.68	21.75	-4	51	-7.74%
2019/02/15	2	21.60	1	21.80	21.50	1	52	1.91%
2019/02/14	9	21.44	13	21.35	21.40	-4	50	-7.93%
2019/02/13	0	0.00	14	20.95	20.90	-14	47	-29.26%
2019/02/12	0	0.00	1	20.80	20.95	-1	47	-2.10%
2019/01/30	1	20.55	0	0.00	20.60	1	48	2.05%
2019/01/29	0	20.50	0	0.00	20.55	0	48	0.00%
2019/01/16	1	20.45	1	20.65	20.40	0	51	0.00%
2019/01/14	1	20.35	1	21.00	20.45	0	50	0.00%
2019/01/09	0	0.00	3	20.43	20.60	-3	50	-5.89%
2019/01/04	0	0.00	4	19.95	20.00	-4	58	-6.88%
2019/01/03	0	0.00	1	20.00	19.95	-1	64	-1.56%
2019/01/02	0	0.00	1	20.00	19.80	-1	66	-1.51%
2018/12/28	0	0.00	1	19.95	19.90	-1	66	-1.50%
2018/12/21	0	0.00	1	20.15	19.95	-1	70	-1.42%
2018/12/20	1	19.95	1	20.15	19.90	0	71	0.00%
2018/12/19	2	20.10	1	20.10	20.00	1	70	1.43%
2018/12/17	1	19.75	0	0.00	20.00	1	69	1.44%
2018/12/13	0	0.00	1	20.30	20.30	-1	70	-1.42%
2018/12/12	1	20.05	0	0.00	20.10	1	71	1.40%
2018/12/10	1	20.00	2	20.25	20.00	-1	70	-1.42%
2018/12/05	1	19.80	1	19.80	19.75	0	69	0.00%
2018/12/04	1	20.00	1	20.15	20.00	0	71	0.00%
2018/12/03	0	0.00	1	20.10	20.05	-1	72	-1.38%
2018/11/30	0	0.00	1	19.60	19.55	-1	72	-1.39%
2018/11/29	1	19.60	0	0.00	19.45	1	72	1.37%
2018/11/28	0	0.00	1	19.50	19.45	-1	73	-1.36%
2018/11/27	1	19.15	0	0.00	19.30	1	73	1.36%
2018/11/26	1	19.45	1	19.65	19.20	0	73	0.00%
2018/11/20	0	0.00	2	19.45	19.50	-2	74	-2.67%
2018/11/19	1	19.40	0	0.00	19.40	1	75	1.32%
2018/11/16	1	19.35	3	19.25	19.50	-2	75	-2.64%
2018/11/12	0	0.00	1	18.80	18.80	-1	77	-1.29%
2018/11/09	2	18.68	2	18.65	18.80	0	78	0.00%
2018/11/08	3	18.80	0	0.00	18.85	3	80	3.73%
2018/11/02	1	18.55	0	0.00	18.45	1	88	1.12%
2018/11/01	2	18.35	0	0.00	18.35	2	90	2.21%
2018/10/31	0	0.00	6	18.30	18.25	-6	90	-6.59%
2018/10/29	0	0.00	1	18.10	18.10	-1	92	-1.08%
2018/10/26	0	0.00	1	18.20	18.20	-1	93	-1.07%
2018/10/15	0	0.00	7	18.25	18.30	-7	110	-6.35%
2018/10/12	11	18.26	5	18.41	18.25	6	130	4.61%
2018/10/11	7	18.29	0	0.00	18.20	7	134	5.20%
2018/10/09	1	20.05	0	0.00	20.00	1	135	0.74%
2018/10/05	1	20.85	0	0.00	20.50	1	145	0.69%
2018/10/04	1	21.00	0	0.00	21.00	1	143	0.70%
2018/10/02	9	21.37	0	0.00	21.30	9	143	6.26%
2018/09/28	3	21.50	0	0.00	21.50	3	148	2.02%
2018/09/21	4	21.64	0	0.00	21.60	4	153	2.60%
2018/09/20	0	0.00	1	21.60	21.65	-1	154	-0.65%
2018/09/19	3	21.50	0	0.00	21.65	3	156	1.92%
2018/09/13	0	0.00	1	21.25	21.40	-1	166	-0.60%
2018/09/10	0	0.00	1	21.80	21.25	-1	187	-0.53%
2018/09/07	9	21.69	0	0.00	21.55	9	192	4.67%
2018/09/05	1	22.35	5	22.20	22.35	-4	234	-1.70%
2018/08/30	0	0.00	1	22.35	22.35	-1	334	-0.30%
2018/08/28	0	0.00	1	22.45	22.50	-1	338	-0.30%
2018/08/22	2	22.23	0	0.00	22.35	2	345	0.58%
2018/08/21	0	0.00	5	22.35	22.35	-5	345	-1.45%
2018/08/20	1	22.60	0	0.00	22.60	1	345	0.29%
2018/08/13	0	0.00	2	22.63	22.65	-2	350	-0.57%
2018/08/10	4	23.15	1	23.20	23.10	3	349	0.86%
2018/08/09	1	23.00	2	22.95	22.95	-1	345	-0.29%
2018/08/08	1	22.90	0	0.00	22.90	1	346	0.29%
2018/08/02	0	0.00	2	22.95	22.90	-2	366	-0.55%
2018/07/31	1	23.00	2	22.95	23.05	-1	368	-0.27%
2018/07/27	0	0.00	2	23.10	23.10	-2	369	-0.54%
2018/07/26	6	23.15	0	0.00	23.05	6	372	1.61%
2018/07/25	0	0.00	1	23.10	23.10	-1	374	-0.27%
2018/07/24	4	23.01	0	0.00	22.95	4	376	1.06%
2018/07/23	2	23.20	0	0.00	23.15	2	380	0.53%
2018/07/20	3	23.50	0	0.00	23.60	3	384	0.78%
2018/07/19	12	23.46	17	23.35	23.45	-5	382	-1.31%
2018/07/18	8	24.64	5	24.66	24.60	3	366	0.82%
2018/07/16	0	0.00	1	24.40	24.40	-1	356	-0.28%
2018/07/13	0	0.00	1	24.30	24.35	-1	351	-0.28%
2018/07/12	2	23.95	0	0.00	24.10	2	352	0.57%
2018/07/11	0	0.00	1	24.10	24.05	-1	358	-0.28%
2018/07/10	2	23.90	3	24.12	24.05	-1	362	-0.28%
2018/07/09	0	0.00	0.2	23.60	23.70	-0.2	363	-0.04%
2018/07/06	3	23.57	4	23.53	23.50	-1	365	-0.27%
2018/07/05	0	0.00	6	23.98	23.95	-6	366	-1.64%
2018/07/02	1	24.45	0	0.00	24.45	1	376	0.27%
2018/06/29	4	24.35	3	24.40	24.40	1	382	0.26%
2018/06/28	0	0.00	1	24.10	24.25	-1	388	-0.26%
2018/06/26	1	24.25	0	0.00	24.25	1	424	0.24%
2018/06/25	2	24.80	0	0.00	24.70	2	426	0.47%
2018/06/22	1	24.70	1	24.95	24.80	0	431	0.00%
2018/06/21	3	25.00	0	0.00	24.85	3	433	0.69%
2018/06/20	6	24.83	10	24.71	24.80	-4	437	-0.91%
2018/06/15	5	25.82	3	25.77	25.60	2	435	0.46%
2018/06/14	24	26.04	19	26.14	26.05	5	435	1.15%
2018/06/13	5	25.76	4	25.40	25.15	1	430	0.23%
2018/06/12	54	25.63	56	25.98	26.20	-2	416	-0.48%
2018/06/11	47	25.31	66	25.20	25.55	-19	360	-5.27%
2018/06/06	5	23.70	1	23.80	23.85	4	344	1.16%
2018/06/05	0	0.00	2	23.60	23.70	-2	352	-0.57%
2018/05/31	8	23.16	0	0.00	23.30	8	370	2.16%
2018/05/29	0	0.00	1	23.30	23.45	-1	384	-0.26%
2018/05/24	14	23.17	0	0.00	23.15	14	401	3.49%
2018/05/23	7	23.46	7	23.40	23.40	0	403	0.00%
2018/05/22	3	23.70	1	23.65	23.75	2	405	0.49%
2018/05/21	3	23.55	0	0.00	23.55	3	409	0.73%
2018/05/17	4	22.89	0	0.00	22.95	4	416	0.96%
2018/05/15	0	0.00	1	22.95	23.10	-1	420	-0.24%
2018/05/14	17	22.99	0	0.00	23.05	17	433	3.92%
2018/05/10	2	24.10	0	0.00	24.10	2	431	0.46%
2018/05/09	0	0.00	2	24.00	24.00	-2	433	-0.46%
2018/05/04	1	23.85	3	23.77	23.80	-2	455	-0.44%
2018/04/30	2	23.90	1	23.90	23.90	1	460	0.22%
2018/04/27	1	23.85	10	24.00	23.85	-9	463	-1.94%
2018/04/26	10	24.13	0	0.00	23.80	10	462	2.16%
2018/04/25	3	24.30	0	0.00	24.30	3	460	0.65%
2018/04/24	5	24.60	11	24.33	24.60	-6	458	-1.31%
2018/04/20	0	0.00	16	25.24	25.25	-16	469	-3.41%
2018/04/18	1	25.80	1	25.65	25.45	0	474	0.00%
2018/04/17	1	25.80	1	26.00	25.80	0	478	0.00%
2018/04/16	1	26.15	0	0.00	26.15	1	479	0.21%
2018/04/13	0	0.00	3	26.45	26.40	-3	480	-0.62%
2018/04/12	1	26.20	0	0.00	26.35	1	484	0.21%
2018/04/11	1	26.15	3	26.30	26.25	-2	493	-0.41%
2018/04/10	7	26.27	2	26.43	26.20	5	498	1.00%
2018/04/09	5	26.76	7	26.23	26.30	-2	506	-0.39%
2018/04/03	6	26.95	4	26.90	26.75	2	506	0.40%
2018/04/02	4	27.31	7	27.21	27.30	-3	504	-0.59%
2018/03/31	2	27.25	13	27.17	27.20	-11	500	-2.20%
2018/03/30	30	27.60	22	27.50	27.25	8	496	1.61%
2018/03/29	10	27.05	2	26.95	27.05	8	471	1.70%
2018/03/28	0	0.00	45	26.73	26.80	-45	472	-9.53%
2018/03/27	0	0.00	4	26.65	26.70	-4	471	-0.85%
2018/03/22	11	26.43	29	26.56	26.10	-18	473	-3.80%
2018/03/21	15	26.75	2	26.70	26.75	13	469	2.77%
2018/03/20	3	26.72	1	27.20	26.75	2	470	0.42%
2018/03/19	18	27.16	81	27.20	27.05	-63	468	-13.44%
2018/03/16	9	26.69	3	26.78	26.85	6	453	1.32%
2018/03/15	10	26.65	0	0.00	26.65	10	461	2.17%
2018/03/14	33	27.00	25.1	26.91	26.55	7.9	462	1.70%
2018/03/13	5	26.42	10	26.50	26.55	-5	459	-1.09%
2018/03/12	10	26.30	5	26.36	26.40	5	458	1.09%
2018/03/09	16	26.17	1	26.05	26.05	15	463	3.24%
2018/03/08	18	26.94	3	26.77	26.60	15	469	3.19%
2018/03/07	0	0.00	6	26.63	26.35	-6	465	-1.29%
2018/03/06	0	0.00	2	26.65	26.50	-2	483	-0.41%
2018/03/05	4	26.60	8	26.50	26.20	-4	524	-0.76%
2018/03/01	1.2	26.05	0	0.00	26.05	1.2	588	0.20%
2018/02/27	1	26.05	2	26.28	25.95	-1	617	-0.16%
2018/02/26	0	0.00	1	25.80	25.80	-1	761	-0.13%
2018/02/23	2	25.90	0	0.00	25.75	2	773	0.26%
2018/02/22	2	25.80	3	25.98	25.75	-1	774	-0.13%
2018/02/21	0	0.00	8	25.56	25.80	-8	778	-1.03%
2018/02/12	0	0.00	3	25.28	24.85	-3	776	-0.39%
2018/02/09	0	0.00	1	24.20	24.40	-1	776	-0.13%
2018/02/08	1	24.95	0	0.00	24.95	1	773	0.13%
2018/02/07	3	24.62	1	24.70	24.75	2	774	0.26%
2018/02/06	5	24.00	6	23.60	23.95	-1	774	-0.13%
2018/02/01	11	26.12	4	25.96	25.95	7	799	0.88%
2018/01/31	0	0.00	1	25.85	25.95	-1	813	-0.12%
2018/01/30	0	0.00	11	26.22	25.95	-11	823	-1.34%
2018/01/29	5	26.12	7	26.27	26.20	-2	823	-0.24%
2018/01/25	0	0.00	10	25.66	25.50	-10	818	-1.22%
2018/01/24	0	0.00	3	25.63	25.45	-3	822	-0.36%
2018/01/23	0	0.00	1	25.60	25.30	-1	826	-0.12%
2018/01/22	10	25.30	15	25.47	25.35	-5	839	-0.60%
2018/01/19	1	25.30	4	25.39	25.30	-3	860	-0.35%
2018/01/18	3	25.07	0	0.00	25.10	3	874	0.34%
2018/01/17	7	25.11	0	0.00	25.10	7	945	0.74%
2018/01/16	6	25.15	6	25.20	25.20	0	1,002	0.00%
2018/01/15	14	25.11	3	25.17	25.15	11	1,009	1.09%
2018/01/12	2	25.45	0	0.00	25.45	2	1,021	0.20%
2018/01/11	7	25.25	9	25.22	25.25	-2	1,035	-0.19%
2018/01/10	4	25.73	1	25.70	25.60	3	1,050	0.29%
2018/01/09	3	26.15	0	0.00	26.05	3	1,089	0.28%
2018/01/08	1	26.65	1	26.40	26.40	0	1,182	0.00%
2018/01/05	13	26.40	3	26.60	26.25	10	1,242	0.81%
2018/01/04	14	26.79	1	26.65	26.75	13	1,266	1.03%
2018/01/03	59	26.50	1	26.25	26.50	58	1,323	4.38%
2018/01/02	0	0.00	1	26.20	26.15	-1	1,563	-0.06%