菱光 (8249)-國泰-桃園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
48張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	28.75	28.75	0	170	0.00%
2024/04/25	0	0.00	0.2	28.80	28.55	-0.2	169	-0.11%
2024/04/24	0	0.00	0	28.80	28.70	0	169	0.00%
2024/04/22	1	28.50	0	0.00	28.45	1	171	0.58%
2024/04/19	0	0.00	0.1	28.67	28.50	-0.1	171	-0.04%
2024/04/18	0	0.00	1	28.80	28.80	-1	170	-0.59%
2024/04/17	0.1	28.40	0.1	29.00	28.70	0.1	170	0.04%
2024/04/16	1	28.60	0.8	28.78	28.50	0.2	170	0.12%
2024/04/15	0	0.00	0.3	29.35	29.10	-0.3	167	-0.15%
2024/04/12	0.1	29.20	0	0.00	29.25	0.1	167	0.03%
2024/04/10	0	0.00	0	29.33	29.40	0	166	0.00%
2024/04/09	0	29.25	0	0.00	29.35	0	165	0.00%
2024/04/02	0	29.37	0	0.00	29.35	0	165	0.00%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.74	0	31.00	29.50	0	165	0.00%
2024/03/27	1	29.25	0	0.00	29.35	1	165	0.61%
2024/03/26	0	29.30	0	0.00	29.20	0	165	0.00%
2024/03/25	0	30.00	0	0.00	29.50	0	164	0.00%
2024/03/22	0	29.50	0	0.00	29.35	0	164	0.00%
2024/03/21	0	0.00	2	29.35	29.40	-2	164	-1.22%
2024/03/18	2	29.00	0	0.00	29.05	2	169	1.18%
2024/03/15	1	29.50	0	0.00	29.10	1	168	0.59%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/06	0	31.30	0	0.00	31.50	0	153	0.00%
2024/03/05	0	31.00	0	0.00	31.05	0	149	0.00%
2024/03/04	0	30.65	0	0.00	31.20	0	147	0.00%
2024/02/26	0	0.00	2	31.15	31.00	-2	139	-1.44%
2024/02/22	0	31.85	1	31.75	31.10	-1	135	-0.74%
2024/02/16	0	29.45	0	0.00	29.40	0	77	0.00%
2024/01/19	0	28.30	0	0.00	28.60	0	86	0.01%
2024/01/17	0	28.65	0	0.00	28.45	0	86	0.01%
2024/01/12	0	29.00	0	0.00	29.00	0	86	0.01%
2024/01/11	0	29.60	0	0.00	29.00	0	87	0.00%
2024/01/09	0	29.10	0	0.00	29.15	0	87	0.01%
2024/01/04	0	0.00	5	29.35	29.45	-5	87	-5.69%
2024/01/03	0	30.30	0	0.00	29.30	0	88	0.00%
2023/12/28	0	29.49	0	0.00	29.60	0	88	0.01%
2023/12/12	0	0.00	0	29.50	29.45	0	85	0.00%
2023/11/28	0	29.35	0	0.00	29.45	0	95	0.00%
2023/11/20	0	29.00	0	0.00	29.00	0	95	0.00%
2023/11/10	0	0.00	0.5	29.45	29.30	-0.5	95	-0.52%
2023/11/09	0	0.00	0.4	29.70	29.45	-0.4	98	-0.41%
2023/11/08	0	0.00	1	29.50	29.65	-1	108	-0.92%
2023/11/07	1	29.30	0	29.45	29.25	1	110	0.90%
2023/11/03	0.2	29.40	0	0.00	29.45	0.2	138	0.16%
2023/10/27	0	28.90	0.2	29.00	29.05	-0.2	191	-0.10%
2023/10/26	0	0.00	1	28.90	28.60	-1	198	-0.51%
2023/10/24	0	0.00	0	28.45	28.55	0	221	-0.01%
2023/10/23	0	0.00	0	28.50	28.20	0	245	-0.02%
2023/10/20	0	0.00	5	28.35	28.35	-5	269	-1.87%
2023/10/18	1	28.70	0.1	29.00	28.80	0.9	318	0.29%
2023/10/17	0.1	29.00	0	0.00	28.90	0.1	323	0.03%
2023/10/04	0	0.00	1	29.35	29.20	-1	377	-0.27%
2023/10/03	0	0.00	2	29.50	29.50	-2	382	-0.52%
2023/09/27	0	0.00	3	29.00	29.00	-3	417	-0.72%
2023/09/25	0	0.00	1.8	28.83	28.90	-1.8	445	-0.40%
2023/09/22	0	0.00	0.2	28.75	28.65	-0.2	454	-0.03%
2023/09/21	1	28.70	0.1	28.80	28.60	0.9	465	0.20%
2023/09/20	1	28.80	0	0.00	29.05	1	466	0.21%
2023/09/19	0	0.00	0	31.00	28.85	0	467	0.00%
2023/09/15	1	28.90	0.1	29.20	29.00	0.9	496	0.19%
2023/09/14	0	0.00	0	31.50	28.90	0	509	0.00%
2023/09/13	2	28.60	0.1	28.90	28.70	1.9	509	0.38%
2023/09/12	0	0.00	0	29.30	28.60	0	511	0.00%
2023/09/11	0	29.70	0	0.00	28.60	0	510	0.00%
2023/09/07	4.9	30.22	5	30.55	30.10	-0.1	509	-0.02%
2023/09/05	0	0.00	0	32.00	29.80	0	509	0.00%
2023/09/01	5	30.45	0	0.00	30.10	5	513	0.97%
2023/08/31	0	0.00	0	32.00	29.45	0	510	0.00%
2023/08/29	2	28.95	0	0.00	29.00	2	516	0.39%
2023/08/25	0	0.00	1.1	29.44	29.45	-1.1	528	-0.20%
2023/08/24	1	29.25	0	0.00	29.25	1	543	0.18%
2023/08/17	0	0.00	0.9	29.10	29.20	-0.9	564	-0.16%
2023/08/16	0	0.00	0.5	29.08	28.90	-0.5	565	-0.09%
2023/08/15	0	0.00	0	29.20	29.20	0	567	0.00%
2023/08/09	1	31.15	6	31.49	30.95	-5	551	-0.90%
2023/08/08	0	33.60	0	0.00	33.45	0	532	0.00%
2023/08/07	1	33.85	0	0.00	34.05	1	532	0.19%
2023/08/04	0	0.00	1	32.55	33.40	-1	516	-0.19%
2023/08/02	3	32.78	2	33.45	32.35	1	511	0.20%
2023/08/01	5	33.40	0	0.00	33.10	5	505	0.99%
2023/07/31	1	33.85	0	33.40	33.00	1	492	0.20%
2023/07/28	0	33.70	0	0.00	33.50	0	486	0.00%
2023/07/26	1	34.10	0	0.00	34.15	1	465	0.21%
2023/07/25	0	0.00	1	35.20	35.20	-1	443	-0.23%
2023/07/24	2	33.85	2	34.12	33.00	0	421	0.00%
2023/07/21	2	32.85	2	33.00	32.80	0	379	0.00%
2023/07/20	0.1	32.00	0	0.00	32.20	0.1	378	0.03%
2023/07/19	0	0.00	0	32.75	32.20	0	374	0.00%
2023/07/18	0	0.00	1	32.70	32.60	-1	373	-0.27%
2023/07/17	0	0.00	0	32.55	32.25	0	371	0.00%
2023/07/14	0	32.20	0	0.00	32.25	0	370	0.00%
2023/07/13	0	0.00	0.1	31.50	31.40	-0.1	361	-0.02%
2023/07/12	0	30.95	0	0.00	31.10	0	369	0.00%
2023/07/11	0.3	30.95	0	0.00	31.15	0.3	376	0.08%
2023/07/07	0	0.00	2	31.95	32.00	-2	397	-0.50%
2023/07/06	0	0.00	2	32.90	32.70	-2	398	-0.50%
2023/07/04	2	32.35	0	0.00	33.15	2	386	0.52%
2023/06/30	0	0.00	6	31.15	31.40	-6	373	-1.60%
2023/06/29	2	30.71	3	31.00	30.70	-1	387	-0.25%
2023/06/28	2	30.70	2	30.95	30.70	0	405	0.00%
2023/06/27	0	0.00	1.4	30.75	30.75	-1.4	412	-0.34%
2023/06/21	2	32.00	2	31.85	31.75	0	465	0.00%
2023/06/20	2	31.13	2	30.45	31.40	0	448	0.00%
2023/06/19	2	29.80	0.2	30.45	30.05	1.8	438	0.41%
2023/06/15	0	0.00	1	29.80	29.95	-1	439	-0.23%
2023/06/14	3	29.85	0.4	30.00	29.95	2.6	439	0.60%
2023/06/13	0	0.00	7	30.05	29.95	-7	443	-1.58%
2023/06/08	0	0.00	0	30.40	30.30	0	483	0.00%
2023/06/07	0	0.00	0.3	30.60	30.40	-0.3	486	-0.06%
2023/06/02	0	0.00	3	30.15	30.10	-3	494	-0.61%
2023/06/01	3	29.60	0	30.00	29.70	3	495	0.61%
2023/05/31	0	0.00	0.3	30.00	30.00	-0.3	497	-0.05%
2023/05/30	2	31.88	0.2	32.15	31.85	1.8	505	0.36%
2023/05/25	0.3	30.65	0	0.00	30.90	0.3	497	0.06%
2023/05/24	0	0.00	0.1	30.90	30.65	-0.1	494	-0.02%
2023/05/22	0	0.00	2	30.65	30.75	-2	493	-0.40%
2023/05/19	3	30.38	0.8	30.60	30.35	2.2	494	0.45%
2023/05/18	2	30.05	0	0.00	30.40	2	491	0.41%
2023/05/16	2	29.40	0	0.00	29.35	2	492	0.41%
2023/05/15	0	0.00	0.1	30.00	29.25	-0.1	497	-0.02%
2023/05/11	0	0.00	1	29.00	28.90	-1	507	-0.20%
2023/05/10	0	0.00	1.1	29.43	29.35	-1.1	504	-0.22%
2023/05/04	0.2	30.00	0	0.00	30.10	0.2	518	0.03%
2023/05/03	0.3	30.15	0	0.00	30.20	0.3	521	0.05%
2023/05/02	3	30.20	2	30.03	30.35	1	522	0.19%
2023/04/27	0	0.00	0.1	30.50	29.90	-0.1	528	-0.01%
2023/04/26	1	29.50	0	0.00	29.65	1	533	0.19%
2023/04/25	4.2	30.08	0	29.80	29.60	4.2	551	0.75%
2023/04/24	0	0.00	0	30.30	30.00	0	561	0.00%
2023/04/21	2	30.20	2.7	31.03	30.00	-0.7	591	-0.12%
2023/04/20	4	30.88	3.6	31.39	31.00	0.4	687	0.06%
2023/04/19	0	0.00	1.7	31.55	31.10	-1.7	701	-0.24%
2023/04/18	1	31.80	1	31.70	31.40	0	700	0.00%
2023/04/17	0	0.00	2	32.60	32.70	-2	692	-0.29%
2023/04/14	3	32.00	0	0.00	31.80	3	682	0.44%
2023/04/12	0	0.00	1	31.75	31.90	-1	656	-0.15%
2023/04/10	1	31.10	1	31.40	31.30	0	638	0.00%
2023/03/31	4	30.10	0.2	30.15	29.95	3.8	614	0.61%
2023/03/30	1	31.05	0	31.40	30.60	1	605	0.16%
2023/03/29	5	31.29	1	31.60	31.60	4	586	0.69%
2023/03/28	0	0.00	0.9	29.95	30.65	-0.9	564	-0.16%
2023/03/27	2	31.10	1.6	31.30	30.45	0.4	558	0.07%
2023/03/24	7	30.06	3	30.63	30.55	4	543	0.74%
2023/03/10	0	28.70	1	28.70	28.45	-1	565	-0.18%
2023/03/09	0	29.50	0	0.00	29.40	0	569	0.00%
2023/02/24	0	28.40	0	0.00	28.45	0	625	0.00%
2023/02/21	1	27.60	0	0.00	27.45	1	652	0.15%
2023/02/20	0	27.50	0	0.00	27.30	0	678	0.00%
2023/02/13	0	0.00	1	27.65	27.10	-1	918	-0.11%
2023/02/08	0	0.00	0	29.00	28.90	0	1,061	0.00%
2023/02/06	0	29.35	0	0.00	28.55	0	1,087	0.00%
2023/02/02	0	0.00	1	29.30	29.35	-1	1,070	-0.09%
2023/01/31	0	0.00	10	28.68	28.75	-10	1,060	-0.94%
2023/01/30	12	28.83	12	28.78	28.90	0	1,057	0.00%
2023/01/17	0	0.00	2	28.08	28.10	-2	1,052	-0.19%
2023/01/16	2	28.18	0	0.00	28.00	2	1,048	0.19%
2023/01/10	10	29.97	0	0.00	29.80	10	971	1.03%
2023/01/09	0	0.00	1	28.90	29.35	-1	868	-0.12%
2022/12/29	0	0.00	3	26.70	26.95	-3	835	-0.36%
2022/12/20	1	27.05	1	27.45	27.00	0	829	0.00%
2022/12/16	1	29.00	0	0.00	28.60	1	816	0.12%
2022/12/13	0	0.00	23	28.37	28.20	-23	781	-2.94%
2022/12/12	2	28.50	0	0.00	28.05	2	765	0.26%
2022/12/02	0	0.00	15	28.04	27.85	-15	689	-2.18%
2022/12/01	16	27.72	0	0.00	27.90	16	683	2.34%
2022/11/29	2	26.90	0	0.00	27.20	2	665	0.30%
2022/11/28	3	27.05	0	0.00	27.20	3	658	0.46%
2022/11/25	18	27.38	2	26.80	26.80	16	651	2.46%
2022/11/22	0	0.00	4	28.94	28.40	-4	616	-0.65%
2022/11/18	2	28.45	0	0.00	27.50	2	560	0.36%
2022/11/17	2	28.25	0	0.00	28.50	2	534	0.37%
2022/11/16	3	28.50	2	28.68	28.25	1	515	0.19%
2022/11/15	1	28.00	1	28.80	28.20	0	488	0.00%
2022/11/14	6	28.49	9.1	29.17	29.25	-3.1	444	-0.71%
2022/11/10	3	26.40	1	27.50	26.70	2	314	0.64%
2022/11/08	1	26.50	10	25.65	25.30	-9	240	-3.74%
2022/11/07	12	26.21	18	26.27	26.15	-6	209	-2.86%
2022/11/04	20	25.60	50	26.16	26.20	-30	135	-22.19%
2022/11/03	2	23.85	0	0.00	23.85	2	79	2.50%
2022/09/27	1	21.10	0	0.00	21.20	1	50	1.99%
2022/08/30	0	0.00	1	21.90	21.85	-1	51	-1.93%
2022/08/18	1	21.60	0	0.00	21.70	1	54	1.84%
2022/08/16	0	21.70	0	0.00	21.60	0	52	0.00%
2022/08/11	0	21.30	0	0.00	21.30	0	49	0.00%
2022/08/09	0	20.70	0	0.00	20.80	0	48	0.04%
2022/07/28	0	20.85	0	0.00	20.70	0	50	0.00%
2022/06/09	0	0.00	1	23.00	23.00	-1	57	-1.74%
2022/06/07	0	23.00	1	23.00	22.90	-1	56	-1.76%
2022/06/06	2	23.25	0	0.00	22.90	2	58	3.44%
2022/06/02	0	0.00	0.4	23.05	23.25	-0.4	59	-0.70%
2022/06/01	0	22.40	0.7	22.51	22.40	-0.7	57	-1.20%
2022/05/31	0	22.20	0.2	22.20	22.35	-0.2	56	-0.35%
2022/05/25	1	22.00	0	0.00	22.15	1	56	1.76%
2022/05/10	0.1	21.20	0	0.00	21.30	0.1	59	0.08%
2022/04/25	0	21.20	0	0.00	21.00	0	61	0.08%
2022/04/19	0	22.00	0	0.00	21.70	0	65	0.00%
2022/04/18	0.1	21.85	0	0.00	21.60	0.1	67	0.07%
2022/04/14	0	21.80	0	0.00	21.90	0	71	0.00%
2022/04/11	0.5	22.00	0	0.00	21.85	0.5	76	0.65%
2022/03/29	0	0.00	0	24.20	22.75	0	87	0.00%
2022/03/25	0	25.00	0	0.00	22.85	0	91	0.00%
2022/03/23	0	23.15	0	0.00	23.00	0	93	0.00%
2022/03/16	0	0.00	1	22.70	22.75	-1	102	-0.98%
2022/03/14	1	22.65	0	0.00	22.70	1	102	0.97%
2022/03/04	4	23.25	0	0.00	23.40	4	105	3.81%
2022/03/03	1	23.30	0	0.00	23.30	1	108	0.92%
2022/02/25	0	23.95	0	0.00	23.15	0	115	0.00%
2022/02/23	0	24.85	0	0.00	23.50	0	122	0.00%
2022/02/16	0	23.30	5	23.50	23.30	-5	155	-3.22%
2022/02/14	5	23.40	0	0.00	23.20	5	168	2.97%
2022/02/07	1	23.10	0	0.00	23.05	1	201	0.50%
2022/01/25	5	23.00	0	0.00	23.20	5	209	2.39%
2022/01/14	1	23.75	0	0.00	23.55	1	243	0.41%
2022/01/13	8	23.96	0	0.00	23.85	8	245	3.25%
2022/01/12	1	24.10	0	0.00	24.00	1	248	0.40%
2022/01/11	11	24.01	0	0.00	24.00	11	251	4.38%
2022/01/10	1	24.20	0	0.00	24.25	1	251	0.40%
2022/01/07	1	24.45	0	0.00	24.45	1	252	0.40%
2022/01/04	2	24.83	0	0.00	25.15	2	255	0.78%
2021/12/29	0	25.50	0	0.00	25.35	0	259	0.02%
2021/12/24	0.1	24.82	0	0.00	24.95	0.1	266	0.03%
2021/12/22	0	25.00	0	0.00	24.50	0	272	0.00%
2021/11/25	1	26.70	0	0.00	26.25	1	568	0.18%
2021/11/23	0	0.00	2	27.20	26.75	-2	664	-0.30%
2021/11/22	0	0.00	4	27.10	27.45	-4	737	-0.54%
2021/11/17	0	27.05	0	27.35	27.05	0	776	0.00%
2021/11/16	0.2	27.23	0.1	27.25	27.10	0.1	787	0.01%
2021/11/15	0	26.77	1	27.35	26.50	-1	787	-0.12%
2021/11/10	0	26.15	0	0.00	26.40	0	845	0.00%
2021/11/08	0	26.29	0	0.00	26.10	0	886	0.00%
2021/11/05	0	26.73	0.1	27.45	26.30	-0.1	917	-0.01%
2021/11/03	0	26.55	0	27.40	26.55	0	974	0.00%
2021/11/02	0	26.34	0	0.00	26.00	0	997	0.00%
2021/10/27	1.4	26.73	1.4	27.86	26.45	-0.1	1,122	-0.01%
2021/10/26	0	0.00	1	27.25	27.25	-1	1,116	-0.09%
2021/10/18	1	26.90	3	26.60	27.00	-2	1,409	-0.14%
2021/10/08	0	26.43	0	0.00	26.35	0	1,474	0.00%
2021/10/07	3	26.15	0	0.00	26.30	3	1,494	0.20%
2021/09/23	1	25.95	0	0.00	25.70	1	1,715	0.06%
2021/09/22	2	25.50	0	0.00	25.40	2	1,747	0.12%
2021/09/17	1.2	27.54	0	0.00	26.90	1.2	1,765	0.07%
2021/09/16	1.1	28.69	0	0.00	28.40	1.1	1,795	0.06%
2021/09/14	0.1	28.80	0	0.00	28.50	0.1	2,054	0.00%
2021/09/13	2.1	29.56	2.1	29.70	29.45	0	2,062	0.00%
2021/09/10	0.1	28.60	4	29.28	28.40	-3.9	2,059	-0.19%
2021/09/09	0	0.00	4	30.01	29.90	-4	2,035	-0.20%
2021/09/08	0.1	31.10	1	31.20	30.30	-0.9	2,026	-0.04%
2021/09/07	1	30.70	4	31.62	33.00	-3	2,016	-0.15%
2021/09/06	0	0.00	7.1	32.20	32.40	-7.1	2,020	-0.35%
2021/09/03	3.1	31.85	2.2	31.83	32.00	0.9	2,013	0.04%
2021/09/02	6.1	31.56	8	31.55	31.75	-1.9	2,008	-0.09%
2021/09/01	3	30.90	2	31.80	31.85	1	1,973	0.05%
2021/08/31	0	0.00	2	29.40	30.05	-2	1,933	-0.10%
2021/08/30	0.1	29.44	2	30.00	29.40	-1.9	1,924	-0.10%
2021/08/27	16	31.21	9	29.86	29.25	7	1,898	0.37%
2021/08/26	9	31.43	3	31.68	32.00	6	1,832	0.33%
2021/08/23	1	28.55	1	28.65	28.60	0	1,730	0.00%
2021/08/20	0	28.00	0	0.00	28.55	0	1,718	0.00%
2021/08/12	0	0.00	1	28.30	28.45	-1	1,605	-0.06%
2021/08/11	0	0.00	2	28.15	28.15	-2	1,591	-0.13%
2021/08/10	0	0.00	1	28.05	27.95	-1	1,567	-0.06%
2021/08/09	0	0.00	7	27.75	27.75	-7	1,531	-0.46%
2021/08/06	0	27.80	0	0.00	27.80	0	1,517	0.00%
2021/08/05	6	27.82	0	0.00	27.80	6	1,500	0.40%
2021/08/04	0	0.00	1	29.10	29.05	-1	1,492	-0.07%
2021/08/03	1	29.05	3	28.93	29.00	-2	1,459	-0.14%
2021/07/30	0	0.00	2	28.55	28.55	-2	1,410	-0.14%
2021/07/28	0	0.00	2	28.55	28.55	-2	1,402	-0.14%
2021/07/27	7	29.06	2	28.65	28.65	5	1,366	0.37%
2021/07/26	21	29.40	22	29.33	29.95	-1	1,318	-0.08%
2021/07/22	0	28.70	0	0.00	28.70	0	1,230	0.00%
2021/07/20	1	28.65	0	0.00	28.70	1	1,254	0.08%
2021/07/16	0	0.00	2	28.80	28.80	-2	1,311	-0.15%
2021/07/13	0	0.00	2	28.68	28.65	-2	1,351	-0.15%
2021/07/09	0	0.00	2	28.73	28.70	-2	1,321	-0.15%
2021/07/08	1	28.75	1	28.75	28.75	0	1,327	0.00%
2021/07/06	0	0.00	2	28.83	28.65	-2	1,318	-0.15%
2021/07/05	2	28.85	0	0.00	29.00	2	1,293	0.15%
2021/07/01	0	0.00	2	28.58	28.55	-2	1,248	-0.16%
2021/06/29	1	28.55	0	28.55	28.60	1	1,218	0.08%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	4	28.54	28.50	-4	1,188	-0.34%
2021/06/24	1	28.50	3	28.50	28.45	-2	1,163	-0.17%
2021/06/23	16	28.59	0	0.00	28.45	16	1,113	1.44%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/18	1	24.20	5	24.25	24.40	-4	954	-0.42%
2021/06/16	0	0.00	5	24.70	24.25	-5	955	-0.52%
2021/06/15	1	23.95	2	24.40	24.40	-1	953	-0.10%
2021/06/07	0	0.00	0	22.20	21.95	0	996	0.00%
2021/06/04	1	22.15	0	0.00	22.10	1	992	0.10%
2021/06/03	0	0.00	1	22.25	22.30	-1	993	-0.10%
2021/05/28	0	21.80	0	0.00	21.80	0	1,003	0.00%
2021/05/26	0.1	21.94	0	0.00	21.75	0.1	1,011	0.01%
2021/05/12	0	0.00	0	21.60	21.60	0	1,002	0.00%
2021/05/11	0	24.30	0	0.00	23.10	0	984	0.00%
2021/05/10	0	23.90	0	0.00	23.80	0	973	0.00%
2021/04/28	10	25.55	1	25.60	26.00	9	875	1.03%
2021/04/27	0	0.00	3	24.80	25.20	-3	845	-0.36%
2021/04/26	3	25.15	0	0.00	25.20	3	826	0.36%
2021/04/22	6	25.83	0	0.00	24.65	6	786	0.76%
2021/04/21	1	25.40	0	25.90	25.85	1	711	0.14%
2021/04/20	0.1	24.85	0	25.80	25.45	0.1	681	0.01%
2021/04/19	0	24.43	0	0.00	24.40	0	654	0.00%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/15	0	24.29	0	0.00	24.00	0	641	0.01%
2021/04/13	0	24.15	0	0.00	23.80	0	626	0.00%
2021/04/12	0	24.65	0	0.00	24.45	0	616	0.00%
2021/04/09	2	24.55	0	0.00	24.30	2	600	0.33%
2021/04/07	0	24.50	0	0.00	24.20	0	580	0.00%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/30	1	22.90	5	23.20	23.40	-4	549	-0.73%
2021/03/29	2	22.95	3	23.00	23.10	-1	535	-0.19%
2021/03/25	5	22.86	1	22.80	22.75	4	525	0.76%
2021/03/24	8	22.90	8	22.95	23.05	0	509	0.00%
2021/03/23	0	0.00	10	22.10	21.85	-10	465	-2.15%
2021/03/22	0	23.45	0	0.00	22.05	0	472	0.00%
2021/03/16	10	21.80	0	0.00	21.85	10	458	2.18%
2021/03/15	10	21.10	0	0.00	21.40	10	443	2.25%
2021/03/05	0	20.20	0	0.00	20.05	0	425	0.00%
2021/03/02	0	20.25	0	0.00	20.00	0	426	0.00%
2020/12/28	0	0.00	1	20.20	19.95	-1	376	-0.27%
2020/12/22	0	0.00	4	20.10	19.60	-4	360	-1.11%
2020/12/17	0	20.15	3	20.15	20.10	-3	346	-0.87%
2020/12/16	0	0.00	2	20.05	20.15	-2	340	-0.59%
2020/12/14	2	19.45	0	0.00	19.50	2	298	0.67%
2020/12/11	4	18.80	0	0.00	18.90	4	285	1.40%
2020/12/01	0	0.00	0	19.05	19.20	0	248	0.00%
2020/11/20	0	0.00	4	18.35	18.40	-4	215	-1.86%
2020/11/18	4	18.25	0	0.00	18.40	4	209	1.91%
2020/10/19	0	0.00	2	17.05	17.10	-2	189	-1.05%
2020/10/16	0	0.00	3	17.10	17.05	-3	193	-1.55%
2020/10/07	1	17.10	0	0.00	17.10	1	218	0.46%
2020/10/06	0	0.00	2	17.05	17.10	-2	221	-0.90%
2020/10/05	0	0.00	1	16.90	16.85	-1	232	-0.43%
2020/09/30	0	0.00	2	16.85	16.85	-2	254	-0.79%
2020/09/25	5	16.50	0	0.00	16.50	5	325	1.54%
2020/09/21	0	0.00	3	17.30	17.30	-3	344	-0.87%
2020/09/16	0	0.00	60	17.35	17.30	-60	465	-12.90%
2020/09/15	0	0.00	40	17.43	17.40	-40	466	-8.57%
2020/09/11	3	17.30	0	0.00	17.20	3	470	0.64%
2020/08/12	10	16.95	0	0.00	16.95	10	459	2.18%
2020/08/11	10	17.05	0	0.00	17.00	10	458	2.18%
2020/08/07	20	16.85	0	0.00	16.85	20	458	4.36%
2020/08/06	9	16.95	0	0.00	16.90	9	458	1.96%
2020/08/05	11	17.19	0	0.00	17.05	11	454	2.42%
2020/08/04	10	16.95	0	0.00	16.90	10	459	2.18%
2020/07/29	30	16.65	0	0.00	16.55	30	457	6.55%
2020/07/10	0	0.00	1	17.95	17.90	-1	426	-0.23%
2020/07/09	1	18.40	0	0.00	18.20	1	416	0.24%
2020/07/06	5	19.25	1	19.15	19.40	4	341	1.17%
2020/07/02	0	0.00	1	18.80	18.90	-1	321	-0.31%
2020/06/29	2	18.53	0	0.00	18.50	2	301	0.66%
2020/06/24	0	0.00	1	18.60	18.45	-1	185	-0.54%
2020/06/23	1	18.50	0	0.00	18.60	1	182	0.55%
2020/03/13	0	0.00	1	17.00	17.90	-1	347	-0.29%
2020/03/12	1	18.30	0	0.00	18.10	1	338	0.30%
2020/03/11	1	20.10	0	0.00	19.90	1	330	0.30%
2020/02/24	0	0.00	2	21.25	21.20	-2	316	-0.63%
2020/02/17	0	0.00	2	21.40	21.40	-2	316	-0.63%
2020/02/14	1	21.70	0	0.00	21.70	1	314	0.32%
2020/02/12	2	22.48	0	0.00	22.05	2	315	0.63%
2020/01/31	0	0.00	1	21.40	21.25	-1	278	-0.36%
2020/01/16	1	23.10	0	0.00	23.10	1	262	0.38%
2020/01/09	1	23.25	0	0.00	23.00	1	232	0.43%
2020/01/08	4	23.90	4	24.25	23.20	0	227	0.00%
2019/09/18	0	0.00	10	22.15	22.20	-10	102	-9.73%
2019/08/06	1	20.70	0	0.00	20.85	1	103	0.96%
2019/07/24	10	21.70	0	0.00	21.70	10	104	9.57%
2018/11/14	1	18.80	0	0.00	18.75	1	76	1.31%
2018/11/06	0	0.00	1	18.55	18.50	-1	81	-1.22%
2018/10/25	1	18.00	0	0.00	18.05	1	94	1.05%
2018/10/15	1	18.30	0	0.00	18.30	1	110	0.91%
2018/10/04	1	21.10	0	0.00	21.00	1	143	0.70%
2018/08/16	0	0.00	1	22.45	22.50	-1	347	-0.29%
2018/08/15	1	22.50	0	0.00	22.55	1	348	0.29%
2018/08/02	1	22.90	0	0.00	22.90	1	366	0.27%
2018/07/19	1	23.30	0	0.00	23.45	1	382	0.26%
2018/06/15	0	0.00	1	25.80	25.60	-1	435	-0.23%
2018/06/14	1	26.10	0	0.00	26.05	1	435	0.23%
2018/06/11	0	0.00	1	25.20	25.55	-1	360	-0.28%
2018/05/21	1	23.20	0	0.00	23.55	1	409	0.24%
2018/01/11	0	0.00	1	25.15	25.25	-1	1,035	-0.10%
2018/01/05	1	26.70	0	0.00	26.25	1	1,242	0.08%