菱光 (8249)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

股價
56.4
漲跌
▼0.3
漲幅
-0.53%
成交量
3,495張
產業
上市電子零組件類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	11	56.50	0	0.00	56.40	11	4,565	0.24%
2024/09/19	5	56.22	0	0.00	56.70	5	4,511	0.11%
2024/09/18	4	56.20	0	0.00	56.90	4	4,434	0.09%
2024/09/16	1	54.12	2	54.80	55.20	-1	4,262	-0.02%
2024/09/13	0	0.00	12	48.15	50.20	-12	3,840	-0.31%
2024/09/12	20	44.46	68	44.88	45.70	-48	3,360	-1.43%
2024/09/11	63	39.88	61	41.04	41.55	2	2,518	0.08%
2024/09/10	70.1	39.13	15	38.01	37.80	55.1	2,280	2.42%
2024/09/09	43	36.15	42	37.66	38.25	1	1,388	0.07%
2024/09/06	41	33.26	40	34.80	34.80	1	852	0.12%
2024/08/30	0	0.00	0	32.60	31.70	0	698	0.00%
2024/08/29	0	0.00	1	32.45	32.65	-1	682	-0.15%
2024/08/27	1	31.25	0	0.00	32.00	1	635	0.16%
2024/08/26	1	31.95	0	0.00	31.15	1	605	0.17%
2024/08/22	0	0.00	13	29.64	29.45	-13	550	-2.36%
2024/08/21	10	29.57	0	0.00	29.60	10	545	1.83%
2024/08/20	2	29.95	7	29.56	29.60	-5	540	-0.93%
2024/08/19	2	29.85	5	29.65	29.65	-3	536	-0.56%
2024/08/16	11	29.81	0	0.00	29.85	11	526	2.09%
2024/08/15	1	30.60	1	29.95	29.80	0	514	0.00%
2024/08/13	0	0.00	1	29.95	29.90	-1	461	-0.22%
2024/08/12	1	28.55	0	0.00	29.95	1	445	0.22%
2024/07/30	0	27.40	0	0.00	27.80	0	359	0.00%
2024/07/16	0	0.00	1	29.95	30.00	-1	304	-0.33%
2024/07/15	3	30.53	2	30.38	30.00	1	295	0.34%
2024/07/10	0	0.00	1	29.90	29.85	-1	215	-0.46%
2024/07/09	1	30.00	1	29.85	29.90	0	208	0.00%
2024/07/08	1	30.10	1	30.25	30.10	0	197	-0.01%
2024/07/05	0	0.00	1	29.80	29.55	-1	170	-0.59%
2024/07/04	3	30.10	2	29.90	30.15	1	159	0.63%
2024/07/02	0	29.75	1	29.80	29.80	-1	149	-0.66%
2024/06/28	1	29.95	1	29.85	29.85	0	142	0.00%
2024/06/20	1	29.15	0	0.00	29.25	1	115	0.87%
2024/06/17	1	29.50	0	0.00	29.40	1	112	0.89%
2024/06/04	0	0.00	5	29.90	29.90	-5	118	-4.22%
2024/05/31	0	29.80	0	0.00	29.60	0	117	0.00%
2024/05/09	0	29.30	0	0.00	29.10	0	171	0.00%
2024/04/24	1	28.80	0	0.00	28.70	1	169	0.59%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/26	1	29.60	0	0.00	29.20	1	165	0.60%
2024/03/25	0	0.00	0.1	30.20	29.50	-0.1	164	-0.08%
2024/03/22	0.1	29.10	1	29.40	29.35	-0.9	164	-0.55%
2024/03/21	1	29.20	0	0.00	29.40	1	164	0.63%
2024/03/20	1	29.00	0	0.00	29.00	1	171	0.58%
2024/03/14	1	30.00	0	0.00	29.90	1	167	0.60%
2024/02/27	0	30.80	0.9	30.80	30.65	-0.9	140	-0.67%
2024/02/26	0	0.00	0	31.20	31.00	0	139	-0.01%
2024/02/23	0	31.29	0	0.00	31.15	0	138	0.03%
2024/02/22	0.8	31.30	0	31.60	31.10	0.8	135	0.58%
2024/02/21	0.9	32.03	0	0.00	32.55	0.9	117	0.79%
2024/02/01	0	29.00	0	0.00	29.25	0	82	0.00%
2024/01/31	0.2	29.00	0	0.00	29.00	0.2	83	0.23%
2023/10/27	0	0.00	0	28.80	29.05	0	191	0.00%
2023/09/11	0	0.00	3	29.40	28.60	-3	510	-0.59%
2023/08/10	2	30.58	0	0.00	29.90	2	560	0.36%
2023/08/09	1	31.25	0	0.00	30.95	1	551	0.18%
2023/07/27	0	0.00	2	34.70	35.00	-2	474	-0.42%
2023/07/26	2	35.80	2	34.55	34.15	0	465	0.00%
2023/07/25	2	33.45	0	0.00	35.20	2	443	0.45%
2023/07/24	2	35.00	2	33.05	33.00	0	421	0.00%
2023/07/17	1	32.15	1	32.45	32.25	0	371	0.00%
2023/07/06	0	0.00	1	32.65	32.70	-1	398	-0.25%
2023/07/05	0	0.00	0	32.70	32.75	0	395	0.00%
2023/06/09	0	0.00	10	30.39	30.25	-10	457	-2.18%
2023/06/07	0	0.00	0	30.40	30.40	0	486	-0.01%
2023/05/30	0	0.00	0	32.00	31.85	0	505	0.00%
2023/05/29	0	31.75	0	0.00	31.70	0	495	0.00%
2023/05/23	0	30.95	0	0.00	30.75	0	494	0.00%
2023/05/03	2	30.15	0	0.00	30.20	2	521	0.38%
2023/04/25	1	30.05	0	0.00	29.60	1	551	0.18%
2023/04/20	1	31.00	0	0.00	31.00	1	687	0.15%
2023/04/14	1	31.30	0	0.00	31.80	1	682	0.15%
2023/04/12	1	31.45	0	0.00	31.90	1	656	0.15%
2023/04/11	1	31.05	1	31.00	31.05	0	644	0.00%
2023/04/10	4	31.10	1	31.30	31.30	3	638	0.47%
2023/04/07	0	30.75	7	30.96	31.10	-7	632	-1.11%
2023/03/31	3	30.33	0	0.00	29.95	3	614	0.49%
2023/03/30	4	30.84	0	0.00	30.60	4	605	0.66%
2023/03/27	0	0.00	7	31.30	30.45	-7	558	-1.25%
2023/03/24	1	30.60	0	0.00	30.55	1	543	0.18%
2023/03/23	2	29.00	0	0.00	29.40	2	526	0.38%
2023/03/22	1	29.00	0	0.00	29.05	1	525	0.19%
2023/03/08	4	29.60	0	0.00	29.45	4	570	0.70%
2023/03/07	0	0.00	6	29.37	29.60	-6	573	-1.05%
2023/02/24	0	0.00	8	28.80	28.45	-8	625	-1.28%
2023/02/23	0	27.80	0	0.00	27.70	0	611	0.00%
2023/02/22	4	27.54	0	0.00	27.55	4	635	0.63%
2023/02/13	6	27.10	12	27.26	27.10	-6	918	-0.65%
2023/02/06	0	0.00	1	28.45	28.55	-1	1,087	-0.09%
2023/02/03	0	29.45	0	0.00	29.40	0	1,076	0.00%
2023/02/02	4	29.29	0	0.00	29.35	4	1,070	0.37%
2023/01/30	0	0.00	0	28.65	28.90	0	1,057	0.00%
2023/01/16	2	28.33	0.5	28.00	28.00	1.5	1,048	0.15%
2023/01/13	6	28.89	0	0.00	28.35	6	1,039	0.58%
2023/01/11	1.1	29.71	0	0.00	30.75	1.1	1,004	0.11%
2023/01/10	5	30.42	1	32.25	29.80	4	971	0.41%
2023/01/09	0.4	29.00	0	0.00	29.35	0.4	868	0.05%
2023/01/06	0	0.00	8	28.20	28.20	-8	848	-0.94%
2022/12/23	2	27.05	2	26.70	27.35	0	833	0.00%
2022/12/22	2	27.15	0	0.00	27.10	2	832	0.24%
2022/12/20	4	27.50	0	0.00	27.00	4	829	0.48%
2022/12/16	2	28.90	0	0.00	28.60	2	816	0.24%
2022/12/15	1	28.50	2	28.68	29.20	-1	799	-0.13%
2022/12/14	1	28.20	0	0.00	28.10	1	786	0.13%
2022/12/13	2	28.25	2	28.50	28.20	0	781	0.00%
2022/12/12	0	0.00	6	28.55	28.05	-6	765	-0.78%
2022/12/09	4	26.59	0	0.00	26.50	4	720	0.56%
2022/12/08	1	26.60	1	27.05	26.95	0	713	0.00%
2022/12/07	2	26.80	0	0.00	26.20	2	709	0.28%
2022/12/06	0	0.00	2	27.90	27.00	-2	702	-0.28%
2022/12/05	2	27.65	0	0.00	28.00	2	694	0.29%
2022/12/02	0	0.00	8	28.03	27.85	-8	689	-1.16%
2022/11/28	2	26.88	0	0.00	27.20	2	658	0.30%
2022/11/25	2	27.85	0	0.00	26.80	2	651	0.31%
2022/11/24	4	28.08	0	0.00	27.85	4	636	0.63%
2022/11/23	0	0.00	1	28.25	28.30	-1	627	-0.16%
2022/11/22	3	28.65	6.6	28.69	28.40	-3.6	616	-0.59%
2022/11/18	5	27.83	3	28.68	27.50	2	560	0.36%
2022/11/17	2.6	28.34	4	28.70	28.50	-1.4	534	-0.26%
2022/11/16	5	28.31	1	28.95	28.25	4	515	0.78%
2022/11/15	4	28.33	61	28.66	28.20	-57	488	-11.67%
2022/11/14	57	28.74	1	27.70	29.25	56	444	12.61%
2022/11/11	5	26.40	6	26.78	26.60	-1	334	-0.30%
2022/11/10	3	26.88	5	26.94	26.70	-2	314	-0.64%
2022/11/09	0	0.00	0.3	26.00	25.95	-0.3	251	-0.11%
2022/11/08	4.3	26.28	2	26.90	25.30	2.3	240	0.94%
2022/11/07	2	26.30	2.1	25.86	26.15	-0.1	209	-0.05%
2022/11/04	12	25.48	11	26.09	26.20	1	135	0.74%
2022/11/03	1	23.75	0	0.00	23.85	1	79	1.25%
2022/10/31	0	21.30	0	0.00	21.45	0	49	0.00%
2022/10/27	0.1	21.30	0	0.00	21.45	0.1	49	0.21%
2022/10/06	0	0.00	0.1	21.60	21.80	-0.1	50	-0.14%
2022/10/05	0	0.00	0.1	21.58	21.55	-0.1	52	-0.15%
2022/08/16	0.1	21.45	0	0.00	21.60	0.1	52	0.09%
2022/08/01	0	20.80	0	0.00	20.95	0	49	0.10%
2022/07/29	0	20.90	0	0.00	20.90	0	49	0.00%
2022/07/25	0	0.00	1	20.55	20.65	-1	50	-1.97%
2022/07/13	0.3	21.70	1	21.55	21.95	-0.7	55	-1.29%
2022/07/12	0.8	21.40	0	0.00	21.50	0.8	55	1.48%
2022/07/11	0.3	21.80	0	0.00	21.75	0.3	55	0.54%
2022/07/01	0	21.55	0	0.00	21.65	0	56	0.00%
2022/06/27	0	22.45	0	0.00	22.55	0	59	0.01%
2022/06/17	0.2	22.25	0	0.00	22.35	0.2	59	0.26%
2022/06/10	0	22.85	0	0.00	22.95	0	58	0.00%
2022/06/06	0	0.00	0	23.00	22.90	0	58	-0.03%
2022/06/01	0	22.40	0	0.00	22.40	0	57	0.00%
2022/05/18	0	21.68	0	0.00	21.85	0	58	0.07%
2022/05/09	0.1	21.40	0	0.00	21.20	0.1	60	0.08%
2022/04/29	0	21.20	0	0.00	21.00	0	64	0.00%
2022/03/30	0	24.00	0	0.00	22.70	0	87	0.00%
2022/03/14	0	0.00	1	22.65	22.70	-1	102	-0.97%
2022/02/22	0	0.00	3	23.25	23.25	-3	127	-2.36%
2022/01/20	1	23.85	0	0.00	23.95	1	216	0.46%
2022/01/10	2	24.33	0	0.00	24.25	2	251	0.80%
2021/12/28	0	0.00	0	25.45	25.40	0	260	0.00%
2021/12/27	0	25.00	0	0.00	25.20	0	265	0.00%
2021/12/22	0	0.00	0	24.80	24.50	0	272	0.00%
2021/12/21	0	24.40	0	0.00	24.55	0	277	0.00%
2021/12/08	0	0.00	0	25.50	25.25	0	342	-0.01%
2021/11/16	0	0.00	1	26.85	27.10	-1	787	-0.13%
2021/11/15	0	0.00	1	26.55	26.50	-1	787	-0.13%
2021/11/08	0	26.30	0	0.00	26.10	0	886	0.00%
2021/10/27	0	0.00	0	27.05	26.45	0	1,122	0.00%
2021/10/25	0	26.75	0	0.00	27.00	0	1,125	0.00%
2021/10/22	0	0.00	5	26.40	26.40	-5	1,180	-0.42%
2021/10/20	0	0.00	0.1	26.60	26.35	-0.1	1,365	0.00%
2021/10/18	0.1	26.80	0	0.00	27.00	0.1	1,409	0.00%
2021/10/15	1	26.65	0	0.00	26.70	1	1,424	0.07%
2021/10/12	1	25.55	0	0.00	25.55	1	1,468	0.07%
2021/10/04	0	0.00	1	25.00	25.30	-1	1,542	-0.06%
2021/09/29	0	0.00	1	24.90	25.70	-1	1,606	-0.06%
2021/09/28	1	25.45	0	0.00	25.35	1	1,654	0.06%
2021/09/17	0	0.00	2	28.30	26.90	-2	1,765	-0.11%
2021/09/16	0	0.00	0	28.60	28.40	0	1,795	0.00%
2021/09/15	0	28.60	0	0.00	28.80	0	1,852	0.00%
2021/09/08	0	0.00	2	33.25	30.30	-2	2,026	-0.10%
2021/09/07	2	32.90	1	32.75	33.00	1	2,016	0.05%
2021/09/06	1	32.20	0	0.00	32.40	1	2,020	0.05%
2021/09/03	0	0.00	0	32.00	32.00	0	2,013	0.00%
2021/09/02	6	32.08	5	31.81	31.75	1	2,008	0.05%
2021/09/01	8	31.29	21	31.50	31.85	-13	1,973	-0.66%
2021/08/31	1	30.05	3	29.40	30.05	-2	1,933	-0.10%
2021/08/30	4	30.31	0	0.00	29.40	4	1,924	0.21%
2021/08/27	18	31.59	2	31.20	29.25	16	1,898	0.84%
2021/08/26	15	30.41	20	30.72	32.00	-5	1,832	-0.27%
2021/08/19	0	0.00	5	28.65	28.55	-5	1,710	-0.29%
2021/08/13	1	28.75	0	0.00	28.80	1	1,631	0.06%
2021/08/06	0	27.85	0	0.00	27.80	0	1,517	0.00%
2021/08/04	1	29.10	1	29.00	29.05	0	1,492	0.00%
2021/08/03	0	28.65	0	0.00	29.00	0	1,459	0.00%
2021/07/27	1.4	30.11	2	28.65	28.65	-0.6	1,366	-0.04%
2021/07/26	2.2	29.68	0	0.00	29.95	2.2	1,318	0.17%
2021/07/21	0	0.00	3	28.60	28.60	-3	1,243	-0.24%
2021/07/16	0	0.00	0	29.05	28.80	0	1,311	0.00%
2021/07/12	0	28.15	4	28.60	28.60	-4	1,333	-0.30%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/07	0	0.00	1	28.75	28.75	-1	1,322	-0.08%
2021/07/05	5	28.87	0.6	29.00	29.00	4.4	1,293	0.34%
2021/06/23	0	0.00	2	28.63	28.45	-2	1,113	-0.18%
2021/06/22	1	26.70	0	0.00	26.70	1	925	0.11%
2021/06/21	0.3	24.15	0	0.00	24.30	0.3	958	0.03%
2021/06/17	0.1	24.10	0.3	24.15	24.15	-0.2	955	-0.02%
2021/06/16	0.3	24.05	0	0.00	24.25	0.3	955	0.03%
2021/06/15	0.2	23.99	0	0.00	24.40	0.2	953	0.02%
2021/06/02	0	0.00	0	22.35	22.25	0	1,002	0.00%
2021/05/28	0	21.46	0	0.00	21.80	0	1,003	0.00%
2021/05/27	0	21.35	0	21.55	21.45	0	1,010	0.00%
2021/05/26	0	21.34	0	0.00	21.75	0	1,011	0.00%
2021/05/11	0	0.00	1	23.10	23.10	-1	984	-0.10%
2021/05/07	0	0.00	0.2	23.80	23.80	-0.2	970	-0.02%
2021/05/06	0.2	23.30	0	0.00	23.35	0.2	964	0.02%
2021/05/05	1	23.25	0	0.00	23.20	1	958	0.10%
2021/05/04	1	23.25	1	22.75	23.15	0	953	0.00%
2021/05/03	1	23.95	0	0.00	23.90	1	931	0.11%
2021/04/29	0	0.00	0.7	24.95	24.90	-0.7	911	-0.08%
2021/04/28	1.7	25.88	0	0.00	26.00	1.7	875	0.20%
2021/04/27	0	0.00	0.4	25.20	25.20	-0.4	845	-0.05%
2021/04/23	0.4	24.69	0.1	25.00	25.10	0.4	801	0.05%
2021/04/22	0	0.00	1	24.70	24.65	-1	786	-0.13%
2021/04/21	0	0.00	0	25.95	25.85	0	711	0.00%
2021/04/20	0	25.30	0	0.00	25.45	0	681	0.00%
2021/04/12	1	24.65	0	0.00	24.45	1	616	0.16%
2021/04/09	0	0.00	0.1	24.20	24.30	-0.1	600	-0.01%
2021/04/08	2	24.60	0	0.00	24.55	2	593	0.34%
2021/04/07	0	24.45	0	0.00	24.20	0	580	0.00%
2021/04/01	0	0.00	0.1	23.80	23.60	-0.1	564	-0.01%
2021/03/29	1	22.95	0	0.00	23.10	1	535	0.19%
2021/03/26	0	22.60	0.1	22.80	22.85	0	532	0.00%
2021/03/25	0	22.45	1	22.55	22.75	-1	525	-0.19%
2021/03/19	0	0.00	0.1	23.90	21.85	-0.1	496	-0.01%
2021/03/18	1	21.90	0	0.00	21.95	1	497	0.20%
2021/03/15	0	0.00	9	20.66	21.40	-9	443	-2.03%
2021/03/12	0	0.00	0.1	20.40	20.50	-0.1	426	-0.01%
2021/02/26	0	0.00	0.1	20.00	20.00	-0.1	431	-0.01%
2021/02/25	0	0.00	0	20.15	20.15	0	429	0.00%
2021/02/23	0	20.00	2	20.00	20.15	-2	426	-0.47%
2021/02/19	0	0.00	1.1	19.95	19.95	-1.1	421	-0.25%
2021/02/05	0	0.00	0.1	19.00	19.00	-0.1	421	-0.01%
2021/02/03	9	18.95	0	0.00	18.90	9	442	2.03%
2021/02/02	0	0.00	1	18.85	18.75	-1	442	-0.23%
2021/01/18	0	0.00	1	19.10	19.10	-1	435	-0.23%
2021/01/13	0	0.00	2	19.55	19.50	-2	427	-0.47%
2021/01/11	2	19.75	0	0.00	19.70	2	417	0.48%
2021/01/06	1	20.05	0	0.00	19.70	1	404	0.25%
2020/12/31	0	0.00	1	19.75	19.85	-1	390	-0.26%
2020/12/30	0	0.00	2	19.85	19.90	-2	387	-0.52%
2020/12/28	1	19.90	0	0.00	19.95	1	376	0.27%
2020/12/25	0	0.00	0.1	19.85	19.85	-0.1	365	-0.01%
2020/12/21	0	0.00	0.1	19.80	19.75	-0.1	355	-0.01%
2020/12/15	2	20.50	0	0.00	19.60	2	329	0.61%
2020/12/04	0	0.00	0.1	19.70	19.65	-0.1	261	-0.02%
2020/09/30	0.1	16.85	0	0.00	16.85	0.1	254	0.02%
2020/09/25	0	17.10	0	0.00	16.50	0	325	0.01%
2020/09/23	0	17.15	0	0.00	17.05	0	329	0.01%
2020/09/21	0.1	17.30	0	0.00	17.30	0.1	344	0.03%
2020/09/16	0.1	17.35	0	0.00	17.30	0.1	465	0.01%
2020/07/31	0.1	16.90	0	0.00	16.90	0.1	459	0.01%
2020/07/27	0.3	16.60	0	0.00	16.50	0.3	455	0.07%
2020/04/28	0	0.00	0	19.00	18.05	0	218	0.00%
2020/04/23	0	0.00	0	17.65	17.65	0	224	0.00%
2020/04/16	0	0.00	0.1	19.00	18.40	-0.1	246	-0.02%
2020/04/15	0	0.00	0.2	18.35	18.35	-0.2	252	-0.06%
2020/04/14	0	0.00	0.1	18.05	18.05	-0.1	281	-0.02%
2020/04/13	0	0.00	0.1	17.80	17.75	-0.1	281	-0.02%
2020/04/10	0	0.00	0	19.35	18.20	0	281	0.00%
2020/04/09	0	0.00	0	19.35	18.00	0	292	0.00%
2020/04/08	0	0.00	0	18.10	18.10	0	297	0.00%
2020/04/07	0	0.00	0	18.75	17.80	0	317	0.00%
2020/04/06	0	0.00	0	18.45	17.10	0	368	0.00%
2020/04/01	0	0.00	1	17.15	17.25	-1	375	-0.27%
2020/03/31	0	0.00	0	17.40	17.05	0	375	0.00%
2020/03/30	1	16.95	0	17.95	16.85	1	374	0.26%
2020/03/27	0.2	17.00	0	0.00	17.00	0.2	373	0.05%
2020/02/27	0	20.85	0	0.00	20.85	0	317	0.01%
2020/02/21	0	21.45	0	0.00	21.40	0	316	0.00%
2020/02/20	0	21.75	0	0.00	21.50	0	315	0.01%
2020/02/18	0.1	21.45	0	0.00	21.45	0.1	315	0.02%
2020/02/10	1	20.95	0	0.00	20.70	1	287	0.35%
2020/02/03	0	20.80	0	0.00	20.55	0	283	0.02%
2020/01/30	1	21.70	0	0.00	21.25	1	275	0.36%
2020/01/10	0	0.00	0.3	22.65	22.60	-0.3	239	-0.11%
2020/01/08	0.3	23.05	0	0.00	23.20	0.3	227	0.12%
2020/01/07	2	23.05	0	0.00	23.05	2	194	1.03%
2019/12/31	0	0.00	1	23.65	23.55	-1	174	-0.57%
2019/12/30	0	0.00	0.2	24.40	24.40	-0.2	153	-0.11%
2019/12/27	0	0.00	1	22.01	22.25	-1	97	-1.05%
2019/12/26	0.1	21.70	0	0.00	21.90	0.1	89	0.08%
2019/12/25	1	21.80	0	0.00	21.80	1	89	1.12%
2019/12/17	0.7	21.85	2	21.90	21.95	-1.3	85	-1.55%
2019/12/12	0	21.45	0	0.00	21.55	0	83	0.00%
2019/12/11	0.3	21.40	0	0.00	21.55	0.3	83	0.31%
2019/11/28	0.2	21.80	0	0.00	21.90	0.2	78	0.26%
2019/11/11	0	20.90	0	0.00	20.85	0	67	0.00%
2019/11/01	0	0.00	5	21.00	21.15	-5	61	-8.12%
2019/10/31	0	0.00	2.2	21.21	21.05	-2.2	60	-3.59%
2019/10/30	0	0.00	2	21.25	21.20	-2	58	-3.44%
2019/10/29	0	0.00	1	21.20	21.25	-1	57	-1.73%
2019/06/24	0	0.00	8	22.45	22.60	-8	81	-9.82%
2019/04/01	0	0.00	0.1	22.20	22.25	-0.1	71	-0.17%
2019/02/13	0	21.25	0	0.00	20.90	0	47	0.00%
2018/09/14	0.1	21.65	0	0.00	21.65	0.1	163	0.08%
2018/08/03	0	0.00	2	23.00	23.00	-2	363	-0.55%
2018/07/18	0	0.00	10	24.60	24.60	-10	366	-2.73%
2018/07/06	0	0.00	1	23.50	23.50	-1	365	-0.27%
2018/06/25	1	24.95	0	0.00	24.70	1	426	0.23%
2018/06/13	0	0.00	1	25.30	25.15	-1	430	-0.23%
2018/06/12	2	25.00	0	0.00	26.20	2	416	0.48%
2018/04/11	0	0.00	1	26.40	26.25	-1	493	-0.20%
2018/03/30	3	27.82	4	27.81	27.25	-1	496	-0.20%
2018/03/12	0	26.25	0	0.00	26.40	0	458	0.00%
2018/01/09	0	0.00	3	26.10	26.05	-3	1,089	-0.28%