菱光 (8249)-凱基券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.15
漲跌
▲0.40
漲幅
+1.39%
成交量
51張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.65	0	0.00	28.70	1	169	0.59%
2024/03/28	1	29.45	0	0.00	29.50	1	165	0.60%
2024/03/26	1	29.60	0	0.00	29.20	1	165	0.60%
2024/03/12	1	31.10	0	0.00	31.05	1	162	0.61%
2024/02/16	1	29.25	0	0.00	29.40	1	77	1.29%
2023/12/21	0	0.00	1	29.70	29.70	-1	90	-1.10%
2023/11/15	1	28.75	0	0.00	28.75	1	97	1.02%
2023/09/26	0	0.00	1	28.80	28.75	-1	440	-0.23%
2023/09/21	0	0.00	1	28.70	28.60	-1	465	-0.21%
2023/09/19	0	0.00	1	29.00	28.85	-1	467	-0.21%
2023/09/08	0	0.00	1	30.10	29.80	-1	507	-0.20%
2023/08/25	0	0.00	1	29.45	29.45	-1	528	-0.19%
2023/08/17	0	0.00	1	29.05	29.20	-1	564	-0.18%
2023/08/08	0	0.00	2	34.03	33.45	-2	532	-0.38%
2023/07/19	0	0.00	2	32.48	32.20	-2	374	-0.53%
2023/07/10	0	0.00	1	31.45	31.40	-1	390	-0.26%
2023/07/07	0	0.00	1	31.90	32.00	-1	397	-0.25%
2023/07/06	0	0.00	2	32.83	32.70	-2	398	-0.50%
2023/05/19	2	30.50	0	0.00	30.35	2	494	0.40%
2023/05/18	11	30.26	0	0.00	30.40	11	491	2.24%
2023/05/17	1	29.95	0	0.00	29.90	1	492	0.20%
2022/12/06	0	0.00	3	27.90	27.00	-3	702	-0.43%
2022/11/18	3	28.50	0	0.00	27.50	3	560	0.54%
2022/11/14	2	28.70	2	28.90	29.25	0	444	0.00%
2022/09/07	0	0.00	1	21.55	21.65	-1	47	-2.12%
2022/09/01	0	0.00	13	21.77	21.80	-13	50	-25.79%
2022/08/29	0	0.00	4	21.84	21.90	-4	51	-7.77%
2022/08/10	0	0.00	1	20.95	20.95	-1	48	-2.05%
2022/08/04	0	0.00	1	20.50	20.60	-1	49	-2.02%
2022/07/20	0	0.00	1	20.75	20.70	-1	52	-1.90%
2022/07/05	5	21.67	0	0.00	21.55	5	56	8.87%
2022/07/04	5	21.67	0	0.00	21.65	5	55	9.01%
2022/07/01	8	21.76	0	0.00	21.65	8	56	14.25%
2022/06/27	4	22.70	0	0.00	22.55	4	59	6.67%
2022/06/24	1	22.80	0	0.00	22.55	1	59	1.68%
2022/06/23	11	22.55	0	0.00	22.65	11	58	18.72%
2022/06/21	4	22.51	0	0.00	22.60	4	59	6.70%
2022/05/11	0	0.00	1	21.55	21.30	-1	60	-1.66%
2022/04/20	1	21.70	0	0.00	21.70	1	63	1.57%
2022/04/19	1	21.75	0	0.00	21.70	1	65	1.53%
2022/03/08	0	0.00	2	22.70	22.70	-2	107	-1.86%
2022/03/01	1	23.20	0	0.00	23.35	1	115	0.87%
2022/02/16	1	23.35	0	0.00	23.30	1	155	0.64%
2022/01/25	0	0.00	2	23.13	23.20	-2	209	-0.96%
2022/01/21	0	0.00	2	23.70	23.50	-2	213	-0.94%
2022/01/10	0	24.45	0	0.00	24.25	0	251	0.00%
2021/12/20	0	0.00	2	24.38	24.35	-2	282	-0.71%
2021/12/03	0	0.00	1	25.25	25.20	-1	420	-0.24%
2021/11/29	1	24.85	0	0.00	25.40	1	516	0.19%
2021/11/18	0	27.65	0	0.00	26.90	0	767	0.00%
2021/11/16	3	27.32	0	0.00	27.10	3	787	0.38%
2021/11/15	1	27.00	0	0.00	26.50	1	787	0.13%
2021/11/12	3	26.73	0	0.00	26.60	3	802	0.37%
2021/11/09	2	26.20	0	0.00	26.10	2	878	0.23%
2021/11/03	0	0.00	1	26.45	26.55	-1	974	-0.10%
2021/10/19	3	27.48	0	0.00	26.65	3	1,405	0.21%
2021/10/15	2	26.65	0	0.00	26.70	2	1,424	0.14%
2021/10/14	3	25.98	0	0.00	25.70	3	1,433	0.21%
2021/10/07	20	25.28	0	0.00	26.30	20	1,494	1.34%
2021/10/06	0	0.00	1	25.60	25.45	-1	1,514	-0.07%
2021/10/01	0	0.00	1	25.35	25.30	-1	1,556	-0.06%
2021/09/29	0	0.00	1	25.10	25.70	-1	1,606	-0.06%
2021/09/16	0	0.00	1	28.65	28.40	-1	1,795	-0.06%
2021/08/31	1	30.00	0	0.00	30.05	1	1,933	0.05%
2021/08/30	2	30.40	0	0.00	29.40	2	1,924	0.10%
2021/08/27	10	30.19	0	0.00	29.25	10	1,898	0.53%
2021/08/26	0	0.00	10.1	29.93	32.00	-10.1	1,832	-0.55%
2021/08/19	0	0.00	1	28.70	28.55	-1	1,710	-0.06%
2021/08/18	5	28.70	0	0.00	28.70	5	1,702	0.29%
2021/08/12	1	28.30	0	0.00	28.45	1	1,605	0.06%
2021/08/11	3	28.15	0	0.00	28.15	3	1,591	0.19%
2021/08/10	0	27.70	0	0.00	27.95	0	1,567	0.00%
2021/08/06	0	0.00	1	27.80	27.80	-1	1,517	-0.07%
2021/08/04	6	29.05	0	0.00	29.05	6	1,492	0.40%
2021/07/27	1	28.70	0	0.00	28.65	1	1,366	0.07%
2021/07/22	3	28.82	0	0.00	28.70	3	1,230	0.24%
2021/07/14	2	28.73	0	0.00	28.70	2	1,357	0.15%
2021/07/13	3	28.67	0	0.00	28.65	3	1,351	0.22%
2021/07/12	1	28.65	0	0.00	28.60	1	1,333	0.07%
2021/07/09	0	0.00	1	28.70	28.70	-1	1,321	-0.08%
2021/07/06	0	0.00	200	28.94	28.65	-200	1,318	-15.17%	大賣/鉅額交易
2021/07/05	204	29.00	0	0.00	29.00	204	1,293	15.77%	大買/鉅額交易
2021/06/24	0	0.00	10	28.50	28.45	-10	1,163	-0.86%
2021/06/23	10	28.65	0	0.00	28.45	10	1,113	0.90%
2021/06/22	0	0.00	5	26.70	26.70	-5	925	-0.54%
2021/06/21	0	0.00	3	24.28	24.30	-3	958	-0.31%
2021/06/18	1	24.15	0	0.00	24.40	1	954	0.10%
2021/06/16	4	24.36	0	0.00	24.25	4	955	0.42%
2021/06/02	0	0.00	1	22.50	22.25	-1	1,002	-0.10%
2021/06/01	0	0.00	1	22.20	22.40	-1	1,003	-0.10%
2021/05/27	0	0.00	1	21.55	21.45	-1	1,010	-0.10%
2021/05/24	0	0.00	1	21.60	21.75	-1	1,019	-0.10%
2021/05/19	3	21.37	0	0.00	21.35	3	1,025	0.29%
2021/05/18	1	21.45	0	0.00	21.45	1	1,030	0.10%
2021/05/17	4	19.74	0	0.00	19.90	4	1,031	0.39%
2021/04/27	0	0.00	5	25.33	25.20	-5	845	-0.59%
2021/04/19	0	0.00	1	24.40	24.40	-1	654	-0.15%
2021/03/29	0	0.00	1	23.05	23.10	-1	535	-0.19%
2021/03/26	0	0.00	2	22.68	22.85	-2	532	-0.38%
2021/03/25	0	0.00	1	22.80	22.75	-1	525	-0.19%
2021/03/23	0	0.00	1	22.15	21.85	-1	465	-0.21%
2021/03/16	0	0.00	1	21.55	21.85	-1	458	-0.22%
2021/03/15	0	0.00	1	20.60	21.40	-1	443	-0.23%
2021/03/11	4	20.49	0	0.00	20.45	4	429	0.93%
2021/03/10	0	0.00	1	20.25	20.30	-1	424	-0.24%
2021/03/09	2	20.10	0	0.00	20.10	2	428	0.47%
2021/03/08	0	0.00	1	20.20	20.15	-1	430	-0.23%
2021/02/26	0	0.00	3	19.97	20.00	-3	431	-0.70%
2021/02/25	0	0.00	1	20.15	20.15	-1	429	-0.23%
2021/02/19	0	0.00	1	19.85	19.95	-1	421	-0.24%
2021/02/18	0	0.00	2	19.90	19.95	-2	425	-0.47%
2021/02/04	0	0.00	10	18.95	18.95	-10	433	-2.30%
2021/02/03	0	0.00	4	18.85	18.90	-4	442	-0.90%
2021/02/02	0	0.00	30	18.79	18.75	-30	442	-6.78%
2020/12/16	0	0.00	1	20.10	20.15	-1	340	-0.29%
2020/06/24	1	18.50	0	0.00	18.45	1	185	0.54%
2020/04/15	0	0.00	1	18.35	18.35	-1	252	-0.40%
2020/04/13	1	17.75	0	0.00	17.75	1	281	0.36%
2019/08/19	0	0.00	1	21.40	21.30	-1	101	-0.99%
2019/07/18	1	21.75	0	0.00	21.60	1	100	0.99%
2018/04/02	0	0.00	0	27.30	27.30	0	504	0.00%