菱光 (8249)-凱基-竹科券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
48張
產業
上市電子零組件類股▼0.12%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	29.50	0	0.00	29.25	0	167	0.00%
2024/03/18	0	0.00	0.2	29.10	29.05	-0.2	169	-0.10%
2024/03/14	0	0.00	0	30.10	29.90	0	167	-0.02%
2023/12/25	0	0.00	1	29.40	29.40	-1	90	-1.10%
2023/12/15	1	29.90	0	0.00	30.20	1	95	1.05%
2023/12/14	0	29.35	0	0.00	29.45	0	86	0.00%
2023/08/09	0	0.00	7	31.35	30.95	-7	551	-1.27%
2023/07/28	0	0.00	1	34.35	33.50	-1	486	-0.21%
2023/07/27	1	34.70	1	34.65	35.00	0	474	0.00%
2023/07/26	5	34.63	4	35.29	34.15	1	465	0.21%
2023/07/25	2	34.78	1	34.25	35.20	1	443	0.23%
2023/07/24	1	34.45	0.1	34.90	33.00	0.9	421	0.21%
2023/07/18	3	32.25	0	0.00	32.60	3	373	0.80%
2023/07/05	2	32.70	0	0.00	32.75	2	395	0.51%
2023/06/27	0	0.00	1	31.05	30.75	-1	412	-0.24%
2023/06/20	1	31.15	0	0.00	31.40	1	448	0.22%
2023/05/26	0	0.00	0.1	31.15	31.05	-0.1	508	-0.01%
2023/05/22	0	0.00	0	30.90	30.75	0	493	0.00%
2023/05/15	0	0.00	2	29.20	29.25	-2	497	-0.40%
2023/04/25	0	30.10	0	0.00	29.60	0	551	0.00%
2023/04/20	0	0.00	10	30.90	31.00	-10	687	-1.45%
2023/04/14	0	0.00	3	32.00	31.80	-3	682	-0.44%
2023/03/28	0	0.00	1	30.10	30.65	-1	564	-0.18%
2023/03/27	0	0.00	1	30.45	30.45	-1	558	-0.18%
2023/03/24	2	30.60	0	0.00	30.55	2	543	0.37%
2023/03/23	10	29.30	0	0.00	29.40	10	526	1.90%
2023/03/15	0	0.00	0	28.85	28.30	0	591	0.00%
2023/03/10	0	0.00	1	28.85	28.45	-1	565	-0.18%
2023/02/24	0	28.40	0	0.00	28.45	0	625	0.00%
2023/02/23	3	27.65	0	0.00	27.70	3	611	0.49%
2023/02/10	0.1	28.10	0	0.00	27.90	0.1	942	0.01%
2023/02/09	0.1	28.80	0	0.00	28.60	0.1	1,009	0.01%
2023/02/06	2	28.55	0	0.00	28.55	2	1,087	0.18%
2023/01/13	1	28.65	1	29.00	28.35	0	1,039	0.00%
2023/01/11	1	30.30	2	30.20	30.75	-1	1,004	-0.10%
2023/01/10	2	30.78	1.1	31.22	29.80	1	971	0.10%
2023/01/09	0	0.00	0	28.83	29.35	0	868	0.00%
2023/01/06	0	0.00	2	28.20	28.20	-2	848	-0.24%
2023/01/03	1	27.55	0	0.00	27.40	1	839	0.12%
2022/12/21	0	0.00	3	27.15	26.90	-3	831	-0.36%
2022/12/20	0	0.00	1	28.20	27.00	-1	829	-0.12%
2022/12/19	1	28.60	1	28.60	27.80	0	823	0.00%
2022/12/16	1	28.90	1	29.20	28.60	0	816	0.00%
2022/12/13	2	28.25	1	28.40	28.20	1	781	0.13%
2022/12/12	0	0.00	5	28.61	28.05	-5	765	-0.65%
2022/12/09	2	26.55	0	0.00	26.50	2	720	0.28%
2022/11/30	0	0.00	1	27.60	27.65	-1	673	-0.15%
2022/11/25	2	27.35	3	26.95	26.80	-1	651	-0.15%
2022/11/24	2	28.00	0	0.00	27.85	2	636	0.31%
2022/11/22	2	28.85	0	0.00	28.40	2	616	0.32%
2022/11/21	1	27.50	1	27.40	27.40	0	568	0.00%
2022/11/18	0	0.00	10	28.35	27.50	-10	560	-1.79%
2022/11/16	10	28.75	0	0.00	28.25	10	515	1.94%
2022/11/14	4	29.15	0.1	29.25	29.25	4	444	0.89%
2022/11/10	0	0.00	0	26.68	26.70	0	314	-0.01%
2022/11/07	0	0.00	0.2	26.00	26.15	-0.2	209	-0.09%
2022/11/04	0	0.00	7	25.86	26.20	-7	135	-5.18%
2022/11/03	0	0.00	2	23.85	23.85	-2	79	-2.50%
2022/10/17	0.1	21.00	0	0.00	20.80	0.1	49	0.10%
2022/09/22	0	0.00	3.6	21.28	21.55	-3.6	49	-7.27%
2022/08/31	0	0.00	2	22.00	22.00	-2	50	-3.93%
2022/08/23	1	22.05	0	0.00	22.05	1	55	1.79%
2022/06/14	0.1	22.55	0	0.00	22.35	0.1	59	0.08%
2022/05/25	0	0.00	1	22.10	22.15	-1	56	-1.76%
2022/04/22	1	21.70	0	0.00	21.50	1	60	1.64%
2022/04/13	1	21.90	0	0.00	21.95	1	74	1.35%
2022/03/23	0	23.30	0	0.00	23.00	0	93	0.00%
2022/03/08	0.1	22.75	0	0.00	22.70	0.1	107	0.05%
2022/03/01	0	0.00	1.2	23.31	23.35	-1.2	115	-1.05%
2022/02/17	0	0.00	0	23.40	23.35	0	144	0.00%
2022/01/13	2.1	23.98	0	0.00	23.85	2.1	245	0.85%
2022/01/04	1	24.80	0	0.00	25.15	1	255	0.39%
2021/12/30	0.2	25.65	0	0.00	25.15	0.2	258	0.07%
2021/12/22	5	24.40	0	0.00	24.50	5	272	1.83%
2021/12/20	0	24.50	0	0.00	24.35	0	282	0.01%
2021/12/08	0	0.00	1	25.25	25.25	-1	342	-0.29%
2021/11/03	0	0.00	2	26.15	26.55	-2	974	-0.21%
2021/10/20	0	0.00	1	26.75	26.35	-1	1,365	-0.07%
2021/10/08	0	0.00	1	26.30	26.35	-1	1,474	-0.07%
2021/10/07	1	25.60	0	0.00	26.30	1	1,494	0.07%
2021/09/22	1	25.50	0	0.00	25.40	1	1,747	0.06%
2021/09/07	0	0.00	10	32.35	33.00	-10	2,016	-0.50%
2021/09/06	8	32.11	3	32.40	32.40	5	2,020	0.25%
2021/09/03	2	31.70	2	31.75	32.00	0	2,013	0.00%
2021/09/01	3	30.00	3	30.80	31.85	0	1,973	0.00%
2021/08/27	0	0.00	1	30.10	29.25	-1	1,898	-0.05%
2021/08/26	0	0.00	2	32.00	32.00	-2	1,832	-0.11%
2021/08/25	0	0.00	10	29.00	29.10	-10	1,758	-0.57%
2021/08/20	2	28.50	0	0.00	28.55	2	1,718	0.12%
2021/08/17	0	0.00	1	28.65	28.65	-1	1,679	-0.06%
2021/08/10	0	0.00	1	28.05	27.95	-1	1,567	-0.06%
2021/08/05	0	0.00	3	27.80	27.80	-3	1,500	-0.20%
2021/08/04	0	0.00	2	29.05	29.05	-2	1,492	-0.13%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/07/29	0	0.00	10	28.55	28.55	-10	1,406	-0.71%
2021/07/28	2	28.55	0	0.00	28.55	2	1,402	0.14%
2021/07/27	0	0.00	2	28.65	28.65	-2	1,366	-0.15%
2021/07/26	13	29.71	0	0.00	29.95	13	1,318	0.99%
2021/07/23	1	28.90	0	0.00	28.85	1	1,237	0.08%
2021/07/21	0	0.00	2	28.55	28.60	-2	1,243	-0.16%
2021/07/19	3	28.77	0	0.00	28.65	3	1,262	0.24%
2021/07/13	0	0.00	10	28.65	28.65	-10	1,351	-0.74%
2021/06/24	0	0.00	3	28.47	28.45	-3	1,163	-0.26%
2021/06/23	3	28.60	1	28.40	28.45	2	1,113	0.18%
2021/06/16	1	24.70	3	24.25	24.25	-2	955	-0.21%
2021/05/26	0	0.00	0.1	21.95	21.75	-0.1	1,011	-0.01%
2021/05/25	0	0.00	0.1	21.77	21.80	-0.1	1,015	-0.01%
2021/05/24	0	0.00	2	21.65	21.75	-2	1,019	-0.20%
2021/05/19	3	21.33	0	0.00	21.35	3	1,025	0.29%
2021/05/18	1	20.50	0	0.00	21.45	1	1,030	0.10%
2021/05/14	3	21.70	8	21.57	21.50	-5	1,019	-0.49%
2021/05/13	0	0.00	8	21.70	21.60	-8	1,010	-0.79%
2021/05/12	0.2	21.76	0	0.00	21.60	0.2	1,002	0.02%
2021/05/06	4	23.15	0	0.00	23.35	4	964	0.41%
2021/05/04	12	22.75	0	0.00	23.15	12	953	1.26%
2021/04/28	0	0.00	1	26.05	26.00	-1	875	-0.11%
2021/04/27	0	25.30	0	0.00	25.20	0	845	0.01%
2021/04/23	0	0.00	5.3	24.89	25.10	-5.3	801	-0.66%
2021/04/22	1	24.50	10	26.10	24.65	-9	786	-1.14%
2021/04/21	1	25.75	0	0.00	25.85	1	711	0.14%
2021/04/16	1	24.00	0	0.00	24.20	1	643	0.16%
2021/04/15	5	23.95	7	23.95	24.00	-2	641	-0.31%
2021/04/14	1	23.35	0	0.00	23.60	1	640	0.16%
2021/04/13	3	24.25	0	0.00	23.80	3	626	0.48%
2021/04/12	1	24.45	15.1	24.43	24.45	-14.1	616	-2.29%
2021/04/09	3	24.38	0	0.00	24.30	3	600	0.50%
2021/04/08	0	0.00	13	24.70	24.55	-13	593	-2.19%
2021/04/07	10	24.08	0	0.00	24.20	10	580	1.72%
2021/04/01	0	0.00	8	23.60	23.60	-8	564	-1.42%
2021/03/29	0	0.00	2	23.00	23.10	-2	535	-0.37%
2021/03/25	0	0.00	13	22.50	22.75	-13	525	-2.47%
2021/03/24	0	0.00	51	22.68	23.05	-51	509	-10.01%
2021/03/22	2	22.00	0	0.00	22.05	2	472	0.42%
2021/03/19	8	21.74	0	0.00	21.85	8	496	1.61%
2021/03/17	5	22.05	10	21.90	22.15	-5	487	-1.02%
2021/03/16	5	21.80	0	0.00	21.85	5	458	1.09%
2021/03/15	10	20.98	0	0.00	21.40	10	443	2.25%
2021/03/11	11	20.54	0	0.00	20.45	11	429	2.56%
2021/03/05	0	20.20	0	0.00	20.05	0	425	0.00%
2021/02/26	0	20.15	0	0.00	20.00	0	431	0.00%
2021/02/22	0	0.00	5	20.10	20.15	-5	425	-1.18%
2021/01/05	0	0.00	5	19.95	19.90	-5	397	-1.26%
2020/12/29	0	0.00	1	20.05	19.90	-1	383	-0.26%
2020/12/28	1	20.20	0	0.00	19.95	1	376	0.27%
2020/12/14	0	0.00	3	19.40	19.50	-3	298	-1.00%
2020/11/30	0	0.00	2	19.25	19.20	-2	245	-0.82%
2020/11/27	3	19.10	0	0.00	19.10	3	240	1.25%
2020/11/16	30	18.17	0	0.00	18.20	30	200	14.99%
2020/11/12	21	17.90	0	0.00	18.15	21	194	10.79%
2020/11/11	0	0.00	5	17.60	17.75	-5	188	-2.65%
2020/10/27	0	0.00	5	17.27	17.30	-5	175	-2.85%
2020/09/24	0	0.00	28	16.72	16.70	-28	330	-8.47%
2020/09/04	0	0.00	3	17.45	17.50	-3	474	-0.63%
2020/08/25	4	17.10	0	0.00	17.20	4	487	0.82%
2020/08/14	0	0.00	3	17.20	17.15	-3	463	-0.65%
2020/07/27	0	0.00	4	16.65	16.50	-4	455	-0.88%
2020/07/15	0	0.00	0.4	17.50	17.50	-0.4	435	-0.10%
2020/07/09	6	18.20	0	0.00	18.20	6	416	1.44%
2020/07/07	10	19.35	0	0.00	19.25	10	377	2.65%
2020/06/30	1	18.60	0	0.00	18.75	1	309	0.32%
2020/05/11	0	0.00	1	18.60	19.00	-1	212	-0.47%
2020/03/05	0	0.00	10	21.25	21.20	-10	322	-3.10%
2020/02/21	0	21.45	0	0.00	21.40	0	316	0.00%
2020/02/19	10	21.50	0	0.00	21.45	10	316	3.16%
2020/02/11	1	20.75	0	0.00	21.50	1	293	0.34%
2020/02/10	0	0.00	3	20.80	20.70	-3	287	-1.04%
2020/02/03	1	20.20	0	0.00	20.55	1	283	0.35%
2020/01/17	1	23.00	0	0.00	22.90	1	265	0.38%
2020/01/16	4	23.15	0	0.00	23.10	4	262	1.52%
2020/01/08	2	23.98	0	0.00	23.20	2	227	0.88%
2019/12/31	4	23.85	0	0.00	23.55	4	174	2.29%
2019/12/30	10	22.53	5	22.58	24.40	5	153	3.26%
2019/12/27	0	0.00	2	22.30	22.25	-2	97	-2.04%
2019/12/18	0	0.00	1	22.00	22.05	-1	86	-1.15%
2019/12/11	1	21.55	0	0.00	21.55	1	83	1.20%
2019/11/25	0	0.00	0	21.70	21.70	0	78	-0.03%
2019/11/18	0	0.00	2	22.00	21.95	-2	76	-2.61%
2019/10/23	0	0.00	0.3	21.25	21.30	-0.3	62	-0.42%
2019/10/02	0	0.00	2	21.80	21.80	-2	96	-2.06%
2019/09/19	0	0.00	2	22.30	21.95	-2	101	-1.97%
2019/09/18	0	0.00	4	22.10	22.20	-4	102	-3.89%
2019/09/03	0	0.00	2	22.00	21.90	-2	104	-1.91%
2019/08/13	0.1	21.25	0	0.00	21.00	0.1	101	0.10%
2019/07/18	0	0.00	2	21.65	21.60	-2	100	-1.99%
2019/07/16	0	0.00	2	23.30	23.20	-2	85	-2.35%
2019/07/15	0	0.00	4	23.28	23.20	-4	79	-5.02%
2019/07/10	0	0.00	2	23.00	22.90	-2	66	-3.02%
2019/06/24	0	0.00	2	22.60	22.60	-2	81	-2.45%
2019/05/28	1	21.60	0	0.00	21.50	1	95	1.05%
2019/05/15	2	22.00	0	0.00	22.20	2	105	1.90%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/22	1	22.30	0	0.00	22.25	1	98	1.01%
2019/04/18	12	22.15	0	0.00	22.10	12	98	12.15%
2019/04/17	0	0.00	0	22.60	22.45	0	97	-0.01%
2019/04/09	0	0.00	4	22.85	23.00	-4	90	-4.42%
2019/04/08	0	0.00	4	23.00	23.10	-4	87	-4.57%
2019/04/03	0	0.00	2	22.90	22.85	-2	80	-2.48%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2019/03/08	2	21.10	0	0.00	21.35	2	65	3.03%
2019/03/05	0	22.10	0	0.00	22.10	0	57	0.00%
2019/03/04	0	22.10	0	0.00	22.00	0	56	0.00%
2019/02/27	0	22.15	0	0.00	21.95	0	55	0.00%
2019/02/26	0	22.15	2	22.00	22.00	-2	54	-3.67%
2019/02/25	0	22.15	0	0.00	22.00	0	53	0.00%
2019/02/18	0	0.00	5	21.74	21.80	-5	52	-9.51%
2019/01/15	2	20.45	0	0.00	20.35	2	51	3.91%
2019/01/14	1	20.30	0	0.00	20.45	1	50	1.97%
2018/11/26	2	19.40	0	0.00	19.20	2	73	2.71%
2018/10/03	2	21.40	0	0.00	21.30	2	142	1.40%
2018/09/07	2	21.65	0	0.00	21.55	2	192	1.04%
2018/07/31	2	22.90	0	0.00	23.05	2	368	0.54%
2018/07/24	0	0.00	5	23.15	22.95	-5	376	-1.33%
2018/07/20	0	0.00	2	23.50	23.60	-2	384	-0.52%
2018/07/17	0	0.00	2	24.45	24.60	-2	359	-0.56%
2018/07/06	2	23.40	0	0.00	23.50	2	365	0.55%
2018/06/21	2	25.00	0	0.00	24.85	2	433	0.46%
2018/06/20	2	24.80	0	0.00	24.80	2	437	0.46%
2018/06/19	0	0.00	2	26.20	25.25	-2	443	-0.45%
2018/06/14	0	0.00	2	26.25	26.05	-2	435	-0.46%
2018/06/13	8	25.36	2	26.30	25.15	6	430	1.39%
2018/06/12	0	0.00	7	26.39	26.20	-7	416	-1.68%
2018/06/11	10	24.21	6	23.98	25.55	4	360	1.11%
2018/06/06	4	23.75	0	0.00	23.85	4	344	1.16%
2018/06/05	0	0.00	0	23.90	23.70	0	352	0.00%
2018/05/31	2	23.30	0	0.00	23.30	2	370	0.54%
2018/05/21	2	23.50	0	0.00	23.55	2	409	0.49%
2018/05/14	3	22.93	0	0.00	23.05	3	433	0.69%
2018/05/10	2	24.25	1	24.15	24.10	1	431	0.23%
2018/05/07	2	23.95	0	0.00	23.80	2	437	0.46%
2018/04/27	1	23.90	0	0.00	23.85	1	463	0.22%
2018/04/24	0	0.00	10	24.73	24.60	-10	458	-2.18%
2018/04/23	1	25.00	0	0.00	24.95	1	466	0.21%
2018/04/19	11	25.73	0	0.00	25.50	11	474	2.32%
2018/04/12	1	26.40	0	0.00	26.35	1	484	0.21%
2018/04/11	2	26.33	0	0.00	26.25	2	493	0.41%
2018/04/10	0	0.00	1	26.40	26.20	-1	498	-0.20%
2018/04/09	1	26.35	0	0.00	26.30	1	506	0.20%
2018/04/03	3	26.80	0	0.00	26.75	3	506	0.59%
2018/04/02	1	27.20	0	0.00	27.30	1	504	0.20%
2018/03/30	7	27.76	2	27.45	27.25	5	496	1.01%
2018/03/28	2	26.70	0	0.00	26.80	2	472	0.42%
2018/03/26	0	0.00	1	25.90	26.20	-1	472	-0.21%
2018/03/23	2	25.78	0	0.00	25.85	2	472	0.42%
2018/03/22	7	26.50	0	0.00	26.10	7	473	1.48%
2018/03/21	1	26.70	0	0.00	26.75	1	469	0.21%
2018/03/20	0	0.00	3	26.80	26.75	-3	470	-0.64%
2018/03/19	0	0.00	2	27.30	27.05	-2	468	-0.43%
2018/03/14	0	0.00	12	26.83	26.55	-12	462	-2.59%
2018/03/09	1	25.80	0	0.00	26.05	1	463	0.22%
2018/03/06	1	26.75	1	26.50	26.50	0	483	0.00%
2018/02/09	0	24.45	0	0.00	24.40	0	776	0.00%
2018/01/29	1	26.10	0	0.00	26.20	1	823	0.12%
2018/01/19	1	25.40	0	0.00	25.30	1	860	0.12%
2018/01/18	10	25.20	0	0.00	25.10	10	874	1.14%
2018/01/15	0	0.00	1	25.15	25.15	-1	1,009	-0.10%
2018/01/11	1	25.15	0	0.00	25.25	1	1,035	0.10%
2018/01/10	1	25.90	0	0.00	25.60	1	1,050	0.10%
2018/01/09	1	26.15	0	0.00	26.05	1	1,089	0.09%
2018/01/08	0	0.00	3	26.50	26.40	-3	1,182	-0.25%
2018/01/05	0	0.00	2	26.65	26.25	-2	1,242	-0.16%
2018/01/03	0	0.00	2	26.70	26.50	-2	1,323	-0.15%