菱光 (8249)-永豐金-羅東券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
97張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	28.80	28.75	-0.1	170	-0.05%
2024/04/16	1	28.85	0	0.00	28.50	1	170	0.59%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/06	0	31.30	0	0.00	31.50	0	153	0.00%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/26	0	0.00	1	31.30	31.00	-1	139	-0.72%
2024/02/23	0	0.00	1	31.30	31.15	-1	138	-0.72%
2024/02/22	2	31.85	0	0.00	31.10	2	135	1.48%
2024/02/21	0	0.00	1	31.00	32.55	-1	117	-0.85%
2024/02/19	0	0.00	0	29.85	30.05	0	79	-0.01%
2024/02/01	0	29.70	0	0.00	29.25	0	82	0.00%
2024/01/15	0	29.00	0	0.00	29.05	0	85	0.01%
2023/12/27	0	0.00	1	29.45	29.40	-1	89	-1.12%
2023/12/22	0	29.70	0	0.00	29.70	0	91	0.00%
2023/12/18	1	29.85	0	0.00	29.85	1	93	1.08%
2023/09/18	0	29.00	0	0.00	29.10	0	474	0.00%
2023/09/15	0	0.00	2	29.00	29.00	-2	496	-0.40%
2023/09/14	2	28.95	0	0.00	28.90	2	509	0.39%
2023/07/04	0	0.00	4	32.50	33.15	-4	386	-1.04%
2023/06/15	0	0.00	1	29.95	29.95	-1	439	-0.23%
2023/05/25	0	0.00	8	30.92	30.90	-8	497	-1.61%
2023/05/24	2	30.70	0	0.00	30.65	2	494	0.40%
2023/05/23	1	30.85	0	0.00	30.75	1	494	0.20%
2023/05/22	5	30.75	0	0.00	30.75	5	493	1.01%
2023/05/19	1	30.40	0	0.00	30.35	1	494	0.20%
2023/04/21	0	0.00	6	30.10	30.00	-6	591	-1.01%
2023/04/18	0	0.00	0	31.90	31.40	0	700	0.00%
2023/04/17	1	32.55	0	0.00	32.70	1	692	0.14%
2023/04/13	4	32.75	0	0.00	31.75	4	672	0.59%
2023/03/27	0	0.00	1	31.85	30.45	-1	558	-0.18%
2023/03/24	0	0.00	2	30.80	30.55	-2	543	-0.37%
2023/03/16	1	28.00	0	0.00	27.90	1	589	0.17%
2023/03/10	0	0.00	2	28.85	28.45	-2	565	-0.35%
2023/03/09	2	29.48	5	29.45	29.40	-3	569	-0.53%
2023/03/07	5	29.60	0	0.00	29.60	5	573	0.87%
2023/01/11	1	30.30	6	29.55	30.75	-5	1,004	-0.50%
2023/01/10	20	30.27	20	30.11	29.80	0	971	0.00%
2023/01/06	5	28.30	0	0.00	28.20	5	848	0.59%
2023/01/04	0	0.00	1	27.45	27.70	-1	840	-0.12%
2022/12/28	0	0.00	1	27.05	26.95	-1	835	-0.12%
2022/12/19	1	27.80	0	0.00	27.80	1	823	0.12%
2022/12/07	0	0.00	1	26.85	26.20	-1	709	-0.14%
2022/12/06	1	27.30	2	27.40	27.00	-1	702	-0.14%
2022/12/01	0	0.00	0	27.90	27.90	0	683	0.00%
2022/11/25	2	26.93	0	27.00	26.80	2	651	0.31%
2022/11/21	0	0.00	1	27.65	27.40	-1	568	-0.18%
2022/11/18	0	0.00	4	27.50	27.50	-4	560	-0.71%
2022/11/14	6	28.05	6	27.23	29.25	0	444	0.00%
2022/11/10	19	27.57	18	27.46	26.70	1	314	0.32%
2022/11/08	2	26.83	2	26.95	25.30	0	240	0.00%
2022/11/07	0	0.00	3	26.30	26.15	-3	209	-1.43%
2022/11/04	1	25.60	7	25.99	26.20	-6	135	-4.44%
2022/11/03	2	23.83	6	23.80	23.85	-4	79	-5.01%
2022/09/06	0	21.75	0	0.00	21.70	0	47	0.00%
2022/06/13	0	0.00	10	22.27	22.55	-10	59	-16.93%
2022/06/02	10	23.45	0	0.00	23.25	10	59	16.94%
2022/04/06	0	0.00	1	22.15	22.10	-1	82	-1.21%
2022/03/11	0	24.25	0	0.00	22.65	0	104	0.00%
2022/02/17	5	23.40	0	0.00	23.35	5	144	3.45%
2021/12/24	5	24.75	0	0.00	24.95	5	266	1.88%
2021/12/06	0	0.00	1	25.05	25.40	-1	393	-0.25%
2021/11/23	0	0.00	1	27.60	26.75	-1	664	-0.15%
2021/10/06	0	0.00	2	25.55	25.45	-2	1,514	-0.13%
2021/10/01	0	0.00	4	25.34	25.30	-4	1,556	-0.26%
2021/09/29	1	24.85	0	0.00	25.70	1	1,606	0.06%
2021/09/28	2	25.45	1	25.35	25.35	1	1,654	0.06%
2021/09/27	0	0.00	1	26.00	25.70	-1	1,678	-0.06%
2021/09/22	3	25.57	0	0.00	25.40	3	1,747	0.17%
2021/09/17	2	28.00	0	0.00	26.90	2	1,765	0.11%
2021/09/16	0	0.00	1	28.70	28.40	-1	1,795	-0.06%
2021/09/14	1	28.55	0	0.00	28.50	1	2,054	0.05%
2021/09/13	1	29.50	0	0.00	29.45	1	2,062	0.05%
2021/09/10	7	29.30	1	29.25	28.40	6	2,059	0.29%
2021/09/09	2	30.05	5	30.03	29.90	-3	2,035	-0.15%
2021/09/07	2	31.00	2	30.65	33.00	0	2,016	0.00%
2021/09/06	4	32.60	0	0.00	32.40	4	2,020	0.20%
2021/09/03	1	31.80	0	0.00	32.00	1	2,013	0.05%
2021/09/02	0	0.00	2	32.13	31.75	-2	2,008	-0.10%
2021/09/01	0	0.00	2	31.10	31.85	-2	1,973	-0.10%
2021/08/27	0	0.00	1	30.35	29.25	-1	1,898	-0.05%
2021/08/26	2	31.93	21	30.37	32.00	-19	1,832	-1.04%
2021/08/25	10	28.95	0	0.00	29.10	10	1,758	0.57%
2021/08/24	1	28.70	1	28.70	28.70	0	1,742	0.00%
2021/08/20	2	28.45	0	0.00	28.55	2	1,718	0.12%
2021/08/12	0	0.00	2	28.33	28.45	-2	1,605	-0.12%
2021/08/09	0	0.00	4	27.70	27.75	-4	1,531	-0.26%
2021/08/06	1	27.70	0	0.00	27.80	1	1,517	0.07%
2021/08/05	4	27.73	0	0.00	27.80	4	1,500	0.27%
2021/08/04	0	0.00	7	29.00	29.05	-7	1,492	-0.47%
2021/08/02	2	28.60	0	0.00	28.75	2	1,414	0.14%
2021/07/30	1	28.55	0	0.00	28.55	1	1,410	0.07%
2021/07/29	1	28.55	0	0.00	28.55	1	1,406	0.07%
2021/07/27	0	0.00	20	29.90	28.65	-20	1,366	-1.46%
2021/07/21	2	28.55	0	0.00	28.60	2	1,243	0.16%
2021/07/20	1	28.60	0	0.00	28.70	1	1,254	0.08%
2021/07/19	3	28.65	0	0.00	28.65	3	1,262	0.24%
2021/07/14	2	28.70	0	0.00	28.70	2	1,357	0.15%
2021/07/09	0	0.00	20	28.70	28.70	-20	1,321	-1.51%
2021/07/06	1	28.70	0	0.00	28.65	1	1,318	0.08%
2021/07/05	11	28.92	28	28.89	29.00	-17	1,293	-1.31%
2021/06/29	2	28.55	0	0.00	28.60	2	1,218	0.16%
2021/06/28	3	28.55	0	0.00	28.60	3	1,195	0.25%
2021/06/23	52	28.50	2	28.40	28.45	50	1,113	4.49%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/16	0	0.00	1	24.35	24.25	-1	955	-0.10%
2021/06/15	0	0.00	1	23.75	24.40	-1	953	-0.10%
2021/06/11	0	0.00	1	22.85	23.00	-1	953	-0.10%
2021/06/10	0	0.00	1	22.60	22.45	-1	966	-0.10%
2021/06/08	0	0.00	1	22.15	22.15	-1	986	-0.10%
2021/06/07	1	21.85	0	0.00	21.95	1	996	0.10%
2021/06/03	1	22.15	0	0.00	22.30	1	993	0.10%
2021/06/02	0	0.00	1	22.45	22.25	-1	1,002	-0.10%
2021/05/24	0	0.00	1	21.75	21.75	-1	1,019	-0.10%
2021/05/20	1	21.35	0	0.00	21.15	1	1,030	0.10%
2021/05/12	3	22.05	0	0.00	21.60	3	1,002	0.30%
2021/05/11	2	23.43	0	0.00	23.10	2	984	0.20%
2021/05/10	1	24.05	0	0.00	23.80	1	973	0.10%
2021/05/07	1	23.35	0	0.00	23.80	1	970	0.10%
2021/04/29	20	24.80	0	0.00	24.90	20	911	2.19%
2021/04/28	0	0.00	9	25.72	26.00	-9	875	-1.03%
2021/04/27	0	0.00	0	25.30	25.20	0	845	0.00%
2021/04/20	0	24.70	0	0.00	25.45	0	681	0.00%
2021/04/13	0	24.68	0	0.00	23.80	0	626	0.00%
2021/04/09	0	0.00	1	24.60	24.30	-1	600	-0.17%
2021/04/08	6	24.42	0	0.00	24.55	6	593	1.01%
2021/04/06	5	23.90	0	0.00	23.95	5	568	0.88%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/30	0	0.00	3	23.45	23.40	-3	549	-0.55%
2021/03/24	3	23.05	0	0.00	23.05	3	509	0.59%
2021/03/17	0	0.00	2	22.25	22.15	-2	487	-0.41%
2021/03/16	2	21.58	0	0.00	21.85	2	458	0.44%
2021/03/15	2	21.05	2	21.15	21.40	0	443	0.00%
2021/03/11	1	20.30	1	20.40	20.45	0	429	0.00%
2021/01/18	0	0.00	0	19.20	19.10	0	435	0.00%
2020/12/15	1	20.40	1	20.30	19.60	0	329	0.00%
2020/08/31	0	0.00	1	17.40	17.35	-1	482	-0.21%
2020/06/19	1	18.50	0	0.00	18.40	1	178	0.56%
2020/01/08	3	24.25	3	23.30	23.20	0	227	0.00%
2019/12/31	0	0.00	5	23.95	23.55	-5	174	-2.86%
2019/12/30	5	24.20	0	0.00	24.40	5	153	3.26%
2019/12/25	0	0.00	0	21.80	21.80	0	89	-0.01%
2019/12/18	0	0.00	1	22.00	22.05	-1	86	-1.15%
2018/06/12	0	0.00	2	25.55	26.20	-2	416	-0.48%
2018/05/15	1	23.00	0	0.00	23.10	1	420	0.24%
2018/05/11	1	24.00	0	0.00	24.00	1	432	0.23%
2018/01/08	0	0.00	2	26.50	26.40	-2	1,182	-0.17%
2018/01/03	2	26.55	0	0.00	26.50	2	1,323	0.15%