券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 185.50 | 188.00 | -1 | 966 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 185.50 | 184.00 | -2 | 959 | -0.21% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 186.00 | 185.50 | -2 | 948 | -0.21% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 947 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 187.50 | 188.00 | -2 | 946 | -0.21% |
|
| 2024/04/30 | 3 | 190.67 | 3 | 188.00 | 186.50 | 0 | 942 | 0.00% |
|
| 2024/04/29 | 2 | 185.50 | 1 | 187.00 | 186.50 | 1 | 902 | 0.11% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 185.00 | 184.00 | -0.1 | 895 | -0.01% |
|
| 2024/04/25 | 3 | 186.00 | 0 | 0.00 | 185.50 | 3 | 882 | 0.34% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 186.25 | 186.00 | -2 | 874 | -0.23% |
|
| 2024/04/19 | 1 | 177.00 | 6 | 178.17 | 177.00 | -5 | 854 | -0.59% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 181.50 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/12 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 815 | 0.12% |
|
| 2024/04/10 | 1 | 187.50 | 0 | 0.00 | 188.50 | 1 | 746 | 0.13% |
|
| 2024/04/02 | 0.1 | 183.00 | 0 | 0.00 | 184.50 | 0.1 | 705 | 0.01% |
|
| 2024/04/01 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 721 | 0.28% |
|
| 2024/03/29 | 0.1 | 183.50 | 1 | 184.00 | 184.00 | -1 | 733 | -0.13% |
|
| 2024/03/26 | 2 | 172.00 | 0 | 0.00 | 169.50 | 2 | 615 | 0.33% |
|
| 2024/03/25 | 1 | 175.50 | 1 | 175.50 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4.1 | 176.24 | 176.50 | -4.1 | 623 | -0.66% |
|
| 2024/03/21 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 607 | 0.16% |
|
| 2024/03/20 | 2 | 170.50 | 0 | 170.00 | 170.00 | 2 | 652 | 0.31% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 171.00 | 169.50 | 0 | 677 | 0.00% |
|
| 2024/03/18 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 678 | 0.00% |
|
| 2024/03/15 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 694 | 0.14% |
|
| 2024/03/13 | 3 | 172.17 | 0 | 0.00 | 170.00 | 3 | 705 | 0.42% |
|
| 2024/03/12 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/11 | 5 | 173.40 | 0 | 0.00 | 174.00 | 5 | 723 | 0.69% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 173.50 | 172.00 | -0.1 | 696 | -0.01% |
|
| 2024/03/05 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 689 | 0.00% |
|
| 2024/03/04 | 0 | 169.00 | 0 | 0.00 | 167.50 | 0 | 698 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 170.50 | 169.50 | 0 | 693 | 0.00% |
|
| 2024/02/27 | 0.1 | 168.88 | 0 | 0.00 | 168.50 | 0.1 | 696 | 0.02% |
|
| 2024/02/26 | 0 | 169.50 | 0 | 0.00 | 169.50 | 0 | 695 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 172.50 | 173.00 | -4 | 696 | -0.57% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 170.00 | 170.00 | -6 | 689 | -0.87% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 169.50 | 169.50 | 0 | 689 | -0.01% |
|
| 2024/02/02 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 686 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 168.93 | 167.50 | 0 | 681 | 0.00% |
|
| 2024/01/31 | 0.2 | 169.50 | 0 | 0.00 | 168.50 | 0.2 | 684 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 169.00 | 167.50 | 0 | 684 | 0.00% |
|
| 2024/01/29 | 0 | 169.50 | 0 | 0.00 | 168.50 | 0 | 686 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 168.50 | 168.00 | 0 | 686 | 0.00% |
|
| 2024/01/25 | 0 | 169.50 | 0 | 0.00 | 168.50 | 0 | 688 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 169.79 | 172.00 | -7 | 688 | -1.02% |
|
| 2024/01/22 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 687 | 0.00% |
|
| 2024/01/19 | 1 | 169.50 | 1 | 169.00 | 169.00 | 0 | 688 | 0.00% |
|
| 2024/01/17 | 0.1 | 174.00 | 0 | 0.00 | 171.50 | 0.1 | 682 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 177.12 | 177.50 | 0 | 663 | 0.00% |
|
| 2024/01/15 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 659 | 0.00% |
|
| 2024/01/10 | 0.1 | 178.00 | 0 | 0.00 | 175.00 | 0.1 | 670 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 177.50 | 176.50 | 0 | 674 | 0.00% |
|
| 2024/01/05 | 0 | 176.77 | 1 | 176.50 | 175.50 | -1 | 674 | -0.15% |
|
| 2024/01/04 | 2 | 181.97 | 0 | 0.00 | 176.00 | 2 | 672 | 0.30% |
|
| 2024/01/03 | 5 | 183.00 | 0 | 0.00 | 180.50 | 5 | 670 | 0.75% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 187.50 | 185.50 | -5 | 671 | -0.74% |
|
| 2023/12/26 | 1 | 186.00 | 1 | 188.00 | 187.00 | 0 | 629 | 0.00% |
|
| 2023/12/22 | 1 | 181.00 | 1 | 181.00 | 180.00 | 0 | 591 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 178.50 | 180.50 | 0 | 590 | 0.00% |
|
| 2023/12/19 | 0 | 177.50 | 1 | 179.00 | 179.50 | -1 | 575 | -0.17% |
|
| 2023/12/15 | 5 | 185.50 | 0 | 0.00 | 182.50 | 5 | 562 | 0.89% |
|
| 2023/12/13 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 494 | 0.20% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 175.01 | 174.50 | -1 | 492 | -0.21% |
|
| 2023/12/08 | 0 | 176.50 | 0 | 177.00 | 174.00 | 0 | 505 | 0.00% |
|
| 2023/12/07 | 1 | 177.00 | 0 | 179.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/12/05 | 2 | 174.25 | 0 | 0.00 | 174.00 | 2 | 495 | 0.41% |
|
| 2023/12/04 | 0 | 175.50 | 0 | 0.00 | 176.00 | 0 | 499 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2.1 | 176.69 | 176.50 | -2.1 | 502 | -0.41% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 174.33 | 175.50 | -3 | 495 | -0.61% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 171.00 | 171.00 | 0 | 481 | -0.01% |
|
| 2023/11/27 | 1 | 168.51 | 0 | 0.00 | 168.00 | 1 | 482 | 0.21% |
|
| 2023/11/24 | 2 | 172.00 | 2 | 172.50 | 172.00 | 0 | 490 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 172.50 | 171.50 | 0 | 490 | -0.01% |
|
| 2023/11/21 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 483 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 170.00 | 170.50 | 0 | 486 | 0.00% |
|
| 2023/11/16 | 0 | 168.00 | 0 | 0.00 | 169.00 | 0 | 488 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 167.50 | 167.00 | -0.1 | 487 | -0.01% |
|
| 2023/11/14 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 491 | 0.00% |
|
| 2023/11/10 | 0 | 168.00 | 0 | 0.00 | 166.50 | 0 | 514 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 554 | -0.18% |
|
| 2023/11/03 | 2 | 166.51 | 2 | 167.00 | 167.00 | 0 | 663 | 0.00% |
|
| 2023/11/02 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 679 | 0.00% |
|
| 2023/11/01 | 1 | 164.00 | 0 | 164.00 | 164.00 | 1 | 697 | 0.14% |
|
| 2023/10/31 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 745 | 0.13% |
|
| 2023/10/30 | 0 | 166.75 | 0 | 0.00 | 164.50 | 0 | 762 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 165.00 | 166.00 | 0 | 772 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 166.00 | 164.50 | 0 | 788 | 0.00% |
|
| 2023/10/25 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 794 | 0.00% |
|
| 2023/10/20 | 0 | 165.33 | 0 | 0.00 | 165.50 | 0 | 833 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 168.00 | 168.00 | 0 | 836 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 169.99 | 169.50 | -1 | 847 | -0.12% |
|
| 2023/10/17 | 0 | 0.00 | 0.4 | 171.96 | 171.00 | -0.4 | 860 | -0.05% |
|
| 2023/10/13 | 0 | 170.50 | 0 | 0.00 | 171.00 | 0 | 894 | 0.00% |
|
| 2023/10/12 | 1 | 168.02 | 1 | 169.50 | 169.50 | 0 | 913 | 0.00% |
|
| 2023/10/11 | 3 | 168.50 | 0 | 0.00 | 167.50 | 3 | 930 | 0.32% |
|
| 2023/10/06 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 965 | 0.00% |
|
| 2023/10/05 | 0 | 170.00 | 0 | 0.00 | 168.50 | 0 | 994 | 0.00% |
|
| 2023/10/04 | 1 | 170.00 | 1 | 169.99 | 169.50 | 0 | 1,164 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2.5 | 171.20 | 170.50 | -2.5 | 1,266 | -0.20% |
|
| 2023/09/28 | 1.1 | 167.99 | 1 | 167.50 | 167.00 | 0.1 | 1,272 | 0.00% |
|
| 2023/09/27 | 1 | 167.52 | 1 | 169.50 | 168.50 | 0 | 1,272 | 0.00% |
|
| 2023/09/26 | 0 | 171.50 | 0 | 0.00 | 169.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/22 | 1 | 167.01 | 1 | 168.50 | 168.50 | 0 | 1,287 | 0.00% |
|
| 2023/09/20 | 0 | 173.00 | 0 | 0.00 | 171.00 | 0 | 1,309 | 0.00% |
|
| 2023/09/19 | 1 | 174.00 | 1 | 176.00 | 174.00 | 0 | 1,317 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 176.50 | 176.50 | 0 | 1,317 | 0.00% |
|
| 2023/09/11 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 1,302 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 1,322 | -0.15% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 175.03 | 174.00 | -1 | 1,329 | -0.08% |
|
| 2023/09/06 | 1 | 174.50 | 1 | 174.01 | 174.50 | 0 | 1,339 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 175.49 | 175.50 | -1 | 1,374 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 173.84 | 173.50 | 0 | 1,392 | 0.00% |
|
| 2023/09/01 | 0 | 172.50 | 0 | 0.00 | 170.50 | 0 | 1,389 | 0.00% |
|
| 2023/08/31 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 1,392 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 171.50 | 171.00 | 0 | 1,412 | 0.00% |
|
| 2023/08/28 | 1 | 163.50 | 1 | 164.00 | 163.50 | 0 | 1,415 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,430 | -0.07% |
|
| 2023/08/24 | 0 | 166.50 | 5 | 165.50 | 165.00 | -5 | 1,433 | -0.35% |
|
| 2023/08/23 | 0 | 165.75 | 0 | 0.00 | 165.00 | 0 | 1,439 | 0.00% |
|
| 2023/08/22 | 4 | 167.00 | 4 | 166.00 | 165.50 | 0 | 1,444 | 0.00% |
|
| 2023/08/21 | 0 | 166.00 | 0 | 166.00 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/17 | 0 | 167.00 | 0 | 0.00 | 166.50 | 0 | 1,460 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 166.88 | 165.50 | -0.1 | 1,453 | -0.01% |
|
| 2023/08/15 | 1 | 164.00 | 1 | 164.50 | 164.50 | 0 | 1,442 | 0.00% |
|
| 2023/08/14 | 1 | 166.00 | 1 | 165.00 | 164.50 | 0 | 1,436 | 0.00% |
|
| 2023/08/11 | 4 | 176.50 | 2 | 174.50 | 172.00 | 2 | 1,413 | 0.14% |
|
| 2023/08/10 | 2 | 179.50 | 3 | 178.00 | 176.50 | -1 | 1,392 | -0.07% |
|
| 2023/08/09 | 6 | 180.17 | 0 | 0.00 | 177.00 | 6 | 1,351 | 0.44% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 176.00 | 175.00 | 0 | 1,305 | 0.00% |
|
| 2023/08/07 | 2 | 171.00 | 1 | 173.04 | 174.00 | 1 | 1,296 | 0.08% |
|
| 2023/08/04 | 2 | 171.02 | 2 | 171.50 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/08/01 | 2 | 182.50 | 1 | 183.00 | 183.00 | 1 | 1,225 | 0.08% |
|
| 2023/07/31 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 1,218 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 184.00 | 184.00 | -6 | 1,204 | -0.50% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 178.25 | 178.50 | -2 | 1,204 | -0.17% |
|
| 2023/07/25 | 1 | 176.00 | 1 | 176.99 | 177.00 | 0 | 1,196 | 0.00% |
|
| 2023/07/24 | 2 | 176.76 | 1 | 175.00 | 175.00 | 1 | 1,194 | 0.09% |
|
| 2023/07/21 | 1 | 179.00 | 1 | 178.00 | 179.50 | 0 | 1,189 | 0.00% |
|
| 2023/07/20 | 1 | 177.50 | 1 | 181.02 | 182.50 | 0 | 1,199 | 0.00% |
|
| 2023/07/19 | 1 | 181.46 | 0 | 0.00 | 177.50 | 1 | 1,190 | 0.09% |
|
| 2023/07/18 | 3 | 180.67 | 0 | 0.00 | 181.50 | 3 | 1,187 | 0.25% |
|
| 2023/07/17 | 1 | 183.00 | 1 | 184.50 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/13 | 3.1 | 187.90 | 1 | 191.00 | 186.50 | 2.1 | 1,161 | 0.18% |
|
| 2023/07/12 | 2 | 191.25 | 0 | 0.00 | 190.00 | 2 | 1,135 | 0.18% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 190.01 | 194.00 | -1 | 1,101 | -0.09% |
|
| 2023/07/10 | 1 | 176.50 | 2 | 185.00 | 185.00 | -1 | 960 | -0.11% |
|
| 2023/07/07 | 1 | 169.51 | 1 | 169.50 | 168.50 | 0 | 895 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 175.00 | 172.00 | -1 | 951 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 173.50 | 172.50 | 0 | 1,028 | 0.00% |
|
| 2023/06/30 | 1 | 170.00 | 1 | 172.01 | 170.50 | 0 | 1,084 | 0.00% |
|
| 2023/06/29 | 1 | 169.51 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/28 | 1 | 173.53 | 0 | 0.00 | 172.00 | 1 | 1,313 | 0.08% |
|
| 2023/06/16 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 1,661 | 0.06% |
|
| 2023/06/15 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 186.50 | 183.50 | -1 | 1,631 | -0.06% |
|
| 2023/06/08 | 1 | 181.00 | 1 | 187.50 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 175.50 | 175.00 | 0 | 1,652 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 175.00 | 174.00 | 0 | 1,716 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 171.00 | 171.50 | 0 | 1,708 | 0.00% |
|
| 2023/05/26 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 1,702 | 0.00% |
|
| 2023/05/25 | 0 | 170.00 | 0 | 0.00 | 168.00 | 0 | 1,703 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 1,785 | 0.00% |
|
| 2023/05/17 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 1,816 | 0.00% |
|
| 2023/05/16 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 1,813 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 166.50 | 166.00 | 0 | 1,813 | 0.00% |
|
| 2023/05/12 | 0 | 166.00 | 0 | 0.00 | 168.00 | 0 | 1,826 | 0.00% |
|
| 2023/05/11 | 1 | 167.50 | 1 | 166.00 | 166.00 | 0 | 1,873 | 0.00% |
|
| 2023/05/10 | 2 | 167.50 | 0 | 170.00 | 172.00 | 2 | 1,872 | 0.11% |
|
| 2023/05/09 | 2 | 172.49 | 0 | 0.00 | 169.00 | 2 | 1,876 | 0.11% |
|
| 2023/05/03 | 1 | 175.02 | 0 | 0.00 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 180.00 | 181.00 | -4 | 1,989 | -0.20% |
|
| 2023/04/21 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 2,073 | 0.05% |
|
| 2023/04/17 | 1 | 186.00 | 0 | 0.00 | 190.00 | 1 | 2,075 | 0.05% |
|
| 2023/04/14 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 2,068 | 0.10% |
|
| 2023/04/12 | 5 | 197.50 | 5 | 192.00 | 192.00 | 0 | 2,047 | 0.00% |
|
| 2023/04/11 | 5 | 195.00 | 5 | 197.00 | 197.00 | 0 | 2,025 | 0.00% |
|
| 2023/04/10 | 9 | 192.06 | 5 | 190.50 | 191.00 | 4 | 1,981 | 0.20% |
|
| 2023/03/31 | 5 | 192.60 | 6 | 194.67 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 2,184 | 0.05% |
|
| 2023/03/29 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 2,138 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 193.50 | 189.00 | -2 | 2,004 | -0.10% |
|
| 2023/03/27 | 5 | 185.90 | 4 | 188.88 | 187.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/24 | 5 | 178.50 | 5 | 175.00 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 175.50 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 169.00 | 168.00 | 0 | 1,685 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 164.50 | 164.50 | -5 | 1,715 | -0.29% |
|
| 2023/03/20 | 6 | 165.00 | 6 | 166.08 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/17 | 0 | 162.00 | 0 | 0.00 | 163.00 | 0 | 1,835 | 0.00% |
|
| 2023/03/09 | 5 | 179.50 | 5 | 179.00 | 179.00 | 0 | 1,886 | 0.00% |
|
| 2023/03/08 | 5 | 177.00 | 5 | 179.50 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 6 | 173.75 | 5 | 177.90 | 178.00 | 1 | 1,896 | 0.05% |
|
| 2023/03/03 | 1 | 165.00 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/10 | 5 | 175.00 | 5 | 171.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 1,727 | -0.06% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 1,747 | -0.06% |
|
| 2023/02/01 | 2 | 174.75 | 0 | 0.00 | 176.00 | 2 | 1,735 | 0.12% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 168.00 | 171.50 | 0 | 1,698 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 165.82 | 163.50 | 0 | 1,669 | 0.00% |
|
| 2023/01/17 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 1,652 | 0.00% |
|
| 2023/01/13 | 6 | 159.50 | 6 | 155.50 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 0 | 160.00 | 0 | 0.00 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/11 | 1 | 158.00 | 1 | 158.51 | 158.00 | 0 | 1,613 | 0.00% |
|
| 2023/01/10 | 1 | 162.00 | 0 | 0.00 | 158.00 | 1 | 1,629 | 0.06% |
|
| 2023/01/04 | 0 | 164.26 | 0 | 0.00 | 160.00 | 0 | 1,634 | 0.00% |
|
| 2022/12/30 | 6 | 166.00 | 6 | 163.00 | 163.50 | 0 | 1,638 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 163.00 | 162.50 | 0 | 1,647 | 0.00% |
|
| 2022/12/27 | 6 | 167.00 | 0 | 0.00 | 168.00 | 6 | 1,646 | 0.37% |
|
| 2022/12/26 | 6 | 177.00 | 0 | 0.00 | 172.50 | 6 | 1,616 | 0.37% |
|
| 2022/12/12 | 12 | 175.17 | 12 | 169.75 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 163.00 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/08 | 0 | 155.50 | 0 | 0.00 | 153.50 | 0 | 1,157 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 1,160 | -0.09% |
|
| 2022/12/02 | 6 | 169.00 | 0 | 0.00 | 168.00 | 6 | 1,165 | 0.51% |
|
| 2022/12/01 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 1,165 | 0.09% |
|
| 2022/11/28 | 6 | 165.00 | 0 | 0.00 | 166.50 | 6 | 1,198 | 0.50% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 153.50 | 153.00 | 0 | 1,181 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 145.00 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/11/02 | 2 | 137.00 | 4 | 138.00 | 137.50 | -2 | 1,622 | -0.12% |
|
| 2022/11/01 | 7 | 137.00 | 5 | 135.50 | 135.50 | 2 | 1,672 | 0.12% |
|
| 2022/10/25 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/17 | 0 | 144.00 | 0 | 0.00 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/09/30 | 0 | 155.50 | 0 | 0.00 | 154.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/29 | 6 | 157.00 | 6 | 153.50 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/23 | 5 | 176.00 | 5 | 170.50 | 170.00 | 0 | 1,733 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 182.00 | 179.50 | 0 | 1,835 | 0.00% |
|
| 2022/09/01 | 5 | 187.50 | 5 | 185.00 | 185.00 | 0 | 1,713 | 0.00% |
|
| 2022/08/29 | 5 | 181.50 | 5 | 181.50 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/23 | 2 | 182.00 | 3 | 186.33 | 184.00 | -1 | 1,622 | -0.06% |
|
| 2022/08/16 | 1 | 190.00 | 0 | 0.00 | 185.00 | 1 | 1,539 | 0.06% |
|
| 2022/08/09 | 6 | 176.00 | 0 | 0.00 | 177.50 | 6 | 1,330 | 0.45% |
|
| 2022/08/08 | 0 | 0.00 | 0.2 | 168.36 | 175.50 | -0.2 | 1,280 | -0.02% |
|
| 2022/08/05 | 0 | 161.50 | 0 | 0.00 | 161.50 | 0 | 1,236 | 0.00% |
|
| 2022/08/01 | 0.2 | 165.00 | 0 | 0.00 | 165.00 | 0.2 | 1,273 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/15 | 2 | 148.00 | 2 | 155.00 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/07 | 3 | 130.50 | 3 | 132.00 | 133.50 | 0 | 1,347 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 17 | 149.00 | 142.00 | -17 | 1,364 | -1.25% |
|
| 2022/06/30 | 1 | 162.50 | 0 | 0.00 | 151.50 | 1 | 1,353 | 0.07% |
|
| 2022/06/20 | 0 | 0.00 | 19 | 147.50 | 147.00 | -19 | 1,496 | -1.27% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 159.50 | 153.50 | -1 | 1,775 | -0.06% |
|
| 2022/03/30 | 2 | 254.00 | 2 | 250.75 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 245.50 | 243.50 | -1 | 2,118 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 239.00 | 236.50 | -1 | 2,127 | -0.05% |
|
| 2022/03/25 | 1 | 236.00 | 0 | 0.00 | 235.50 | 1 | 2,131 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 245.50 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 5 | 247.50 | 4 | 249.13 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 244.50 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 1 | 238.50 | 0 | 0.00 | 241.00 | 1 | 2,053 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 230.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 215.50 | 211.00 | -1 | 1,998 | -0.05% |
|
| 2022/03/15 | 3 | 213.50 | 2 | 211.80 | 210.00 | 1 | 2,009 | 0.05% |
|
| 2022/03/14 | 0 | 218.50 | 0 | 0.00 | 219.00 | 0 | 2,026 | 0.00% |
|
| 2022/02/11 | 1 | 234.00 | 1 | 233.50 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2021/12/29 | 1 | 245.00 | 0 | 0.00 | 245.50 | 1 | 6,693 | 0.01% |
|
| 2021/12/24 | 6 | 246.50 | 6.1 | 242.07 | 242.00 | -0.1 | 6,706 | 0.00% |
|
| 2021/12/23 | 1 | 240.00 | 1 | 250.00 | 248.00 | 0 | 6,635 | 0.00% |
|
| 2021/12/16 | 0.1 | 226.00 | 0 | 0.00 | 228.50 | 0.1 | 6,700 | 0.00% |
|
| 2021/12/06 | 1 | 237.50 | 1 | 236.50 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/02 | 1 | 240.50 | 0 | 0.00 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/11/24 | 6 | 243.67 | 1 | 243.00 | 242.50 | 5 | 7,431 | 0.07% |
|
| 2021/11/23 | 5 | 255.50 | 2 | 251.50 | 252.50 | 3 | 7,498 | 0.04% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 253.83 | 264.00 | -3 | 7,569 | -0.04% |
|
| 2021/11/18 | 8 | 250.44 | 1 | 251.00 | 251.50 | 7 | 7,631 | 0.09% |
|
| 2021/11/16 | 4.1 | 242.09 | 0 | 0.00 | 243.50 | 4.1 | 7,827 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 247.00 | 247.50 | -4 | 7,956 | -0.05% |
|
| 2021/11/12 | 5 | 245.00 | 2 | 246.00 | 243.50 | 3 | 8,012 | 0.04% |
|
| 2021/11/11 | 4 | 244.13 | 2 | 243.75 | 240.00 | 2 | 7,983 | 0.03% |
|
| 2021/11/10 | 1 | 240.00 | 0 | 0.00 | 248.00 | 1 | 7,993 | 0.01% |
|
| 2021/11/09 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/05 | 1 | 267.50 | 1 | 270.00 | 270.50 | 0 | 7,995 | 0.00% |
|
| 2021/11/04 | 3 | 284.17 | 4 | 290.50 | 275.00 | -1 | 7,945 | -0.01% |
|
| 2021/11/02 | 7 | 283.29 | 4 | 275.50 | 276.00 | 3 | 7,958 | 0.04% |
|
| 2021/11/01 | 1 | 274.00 | 1 | 284.50 | 284.50 | 0 | 7,693 | 0.00% |
|
| 2021/10/29 | 1 | 260.00 | 1 | 266.50 | 259.00 | 0 | 7,540 | 0.00% |
|
| 2021/10/28 | 4 | 242.00 | 0 | 0.00 | 242.50 | 4 | 7,338 | 0.05% |
|
| 2021/10/26 | 1 | 262.00 | 2 | 267.50 | 243.50 | -1 | 7,283 | -0.01% |
|
| 2021/10/25 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 7,115 | 0.01% |
|
| 2021/10/22 | 1 | 248.00 | 2 | 249.75 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 1 | 255.50 | 1 | 252.50 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 3 | 246.50 | 7 | 244.79 | 245.50 | -4 | 6,887 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 228.75 | 237.50 | -4 | 6,662 | -0.06% |
|
| 2021/10/18 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 6,596 | 0.02% |
|
| 2021/10/13 | 1 | 211.50 | 0 | 0.00 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 215.50 | 211.50 | -1 | 6,918 | -0.01% |
|
| 2021/10/07 | 1 | 210.50 | 0 | 0.00 | 208.50 | 1 | 6,928 | 0.01% |
|
| 2021/10/06 | 2 | 204.25 | 2 | 204.25 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/05 | 6 | 190.67 | 4 | 191.88 | 203.50 | 2 | 7,092 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 209.50 | 207.50 | -1 | 7,664 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 202.00 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 1 | 192.50 | 1 | 194.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 3 | 191.50 | 0 | 0.00 | 193.00 | 3 | 7,699 | 0.04% |
|
| 2021/09/17 | 1 | 184.50 | 1 | 190.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 7 | 193.50 | 0 | 0.00 | 190.00 | 7 | 7,797 | 0.09% |
|
| 2021/09/14 | 5 | 203.00 | 4 | 216.00 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 216.00 | 210.00 | -1 | 7,832 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 212.00 | 214.50 | -1 | 7,775 | -0.01% |
|
| 2021/09/09 | 5 | 193.00 | 3 | 193.00 | 207.50 | 2 | 7,620 | 0.03% |
|
| 2021/09/07 | 1 | 208.00 | 0 | 0.00 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/03 | 2 | 204.00 | 0 | 0.00 | 206.00 | 2 | 7,304 | 0.03% |
|
| 2021/08/31 | 3 | 216.00 | 0 | 0.00 | 213.00 | 3 | 7,090 | 0.04% |
|
| 2021/08/27 | 5 | 216.50 | 0 | 0.00 | 216.50 | 5 | 6,847 | 0.07% |
|
| 2021/08/23 | 1 | 226.50 | 1 | 228.50 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 6,027 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 203.50 | 194.00 | -2 | 5,837 | -0.03% |
|
| 2021/08/17 | 3 | 193.50 | 1 | 195.00 | 182.50 | 2 | 5,510 | 0.04% |
|
| 2021/08/16 | 1 | 201.00 | 0 | 0.00 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 4 | 215.00 | 0 | 0.00 | 215.00 | 4 | 5,309 | 0.08% |
|
| 2021/08/12 | 5 | 214.00 | 0 | 0.00 | 214.00 | 5 | 5,237 | 0.10% |
|
| 2021/08/04 | 1 | 218.50 | 1 | 213.00 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/07/30 | 1 | 217.00 | 3 | 216.50 | 209.50 | -2 | 4,446 | -0.04% |
|
| 2021/07/29 | 3 | 220.83 | 2 | 222.75 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/22 | 2 | 255.75 | 1 | 259.00 | 249.00 | 1 | 3,812 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 250.00 | 249.50 | -1 | 3,651 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 31 | 234.61 | 231.50 | -31 | 3,471 | -0.89% |
|
| 2021/07/16 | 1 | 216.00 | 1 | 226.50 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 216.50 | 221.00 | -2 | 3,013 | -0.07% |
|
| 2021/07/14 | 2 | 203.75 | 0 | 0.00 | 201.00 | 2 | 2,886 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 215.00 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 3 | 202.83 | 2 | 203.00 | 201.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/05 | 1 | 199.00 | 0 | 201.00 | 201.00 | 1 | 1,727 | 0.06% |
|
| 2021/07/01 | 0 | 168.50 | 0 | 0.00 | 166.50 | 0 | 1,533 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 1,164 | -0.09% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 891 | -0.11% |
|
| 2021/04/27 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 934 | 0.11% |
|
| 2021/04/22 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 128.00 | 127.50 | -2 | 972 | -0.21% |
|
| 2021/04/14 | 3 | 121.00 | 0 | 0.00 | 123.50 | 3 | 1,080 | 0.28% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 125.50 | 132.50 | -2 | 1,060 | -0.19% |
|
| 2021/03/26 | 10 | 115.00 | 0 | 0.00 | 114.00 | 10 | 1,052 | 0.95% |
|
| 2021/03/08 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 1,206 | 0.17% |
|
| 2021/03/03 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,331 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,288 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 126.00 | 124.50 | -2 | 1,239 | -0.16% |
|
| 2021/02/22 | 20 | 123.50 | 0 | 0.00 | 124.50 | 20 | 1,227 | 1.63% |
|
| 2021/01/06 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 877 | 0.11% |
|
| 2021/01/05 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 853 | 0.23% |
|
| 2020/12/15 | 1 | 112.50 | 3 | 114.67 | 113.00 | -2 | 588 | -0.34% |
|
| 2020/12/07 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 504 | 0.20% |
|
| 2020/12/02 | 1 | 106.50 | 0 | 0.00 | 108.50 | 1 | 458 | 0.22% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 95.60 | 96.50 | -1 | 240 | -0.42% |
|
| 2020/11/12 | 1 | 94.30 | 0 | 0.00 | 95.00 | 1 | 199 | 0.50% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 81.10 | 81.10 | 0 | 206 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 0 | 84.40 | 84.50 | 0 | 211 | -0.01% |
|
| 2020/08/03 | 0 | 79.10 | 0 | 0.00 | 78.80 | 0 | 212 | 0.01% |
|
| 2020/06/30 | 0 | 87.80 | 0 | 0.00 | 87.30 | 0 | 205 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 88.30 | 90.50 | -1 | 355 | -0.28% |
|
| 2020/06/03 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 362 | 0.28% |
|
| 2020/03/26 | 0 | 0.00 | 0 | 78.30 | 77.20 | 0 | 681 | 0.00% |
|
| 2020/03/25 | 0 | 76.50 | 0 | 0.00 | 76.10 | 0 | 681 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 97.70 | 96.40 | -3 | 610 | -0.49% |
|
| 2020/03/09 | 2 | 98.00 | 1 | 98.20 | 96.80 | 1 | 605 | 0.17% |
|
| 2020/03/02 | 1 | 96.80 | 0 | 0.00 | 98.00 | 1 | 584 | 0.17% |
|
| 2020/02/26 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 563 | 0.18% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 95.20 | 95.40 | -1 | 339 | -0.30% |
|
| 2020/01/07 | 0 | 95.40 | 0 | 0.00 | 95.40 | 0 | 342 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 0 | 98.00 | 98.00 | 0 | 351 | -0.01% |
|
| 2019/12/20 | 0 | 96.50 | 0 | 0.00 | 96.50 | 0 | 342 | 0.01% |
|
| 2019/12/17 | 1 | 99.50 | 0 | 98.80 | 99.00 | 1 | 321 | 0.31% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 92.90 | 92.90 | -0.1 | 268 | -0.02% |
|
| 2019/12/10 | 0 | 93.50 | 0 | 0.00 | 92.90 | 0 | 275 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 93.40 | 92.50 | 0 | 278 | -0.01% |
|
| 2019/12/06 | 0 | 93.60 | 0 | 0.00 | 93.10 | 0 | 287 | 0.01% |
|
| 2019/12/03 | 0 | 92.50 | 0 | 0.00 | 92.20 | 0 | 284 | 0.01% |
|
| 2019/12/02 | 0 | 0.00 | 0 | 92.20 | 91.90 | 0 | 284 | -0.01% |
|
| 2019/11/29 | 0 | 92.10 | 0 | 0.00 | 92.10 | 0 | 284 | 0.01% |
|
| 2019/11/28 | 0 | 91.40 | 0 | 0.00 | 91.30 | 0 | 285 | 0.01% |
|
| 2019/11/27 | 0 | 92.30 | 0 | 0.00 | 92.10 | 0 | 283 | 0.01% |
|
| 2019/11/22 | 0 | 0.00 | 0.1 | 93.30 | 93.30 | -0.1 | 280 | -0.02% |
|
| 2019/11/21 | 0 | 92.50 | 0 | 0.00 | 93.40 | 0 | 283 | 0.01% |
|
| 2019/11/20 | 0 | 92.80 | 0 | 0.00 | 92.60 | 0 | 282 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 0.1 | 95.80 | 96.00 | -0.1 | 272 | -0.03% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 95.80 | 96.10 | -0.1 | 266 | -0.02% |
|
| 2019/11/05 | 0 | 93.30 | 0 | 0.00 | 93.20 | 0 | 230 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 92.70 | 92.70 | 0 | 226 | -0.02% |
|
| 2019/11/01 | 0 | 93.60 | 0 | 0.00 | 92.50 | 0 | 225 | 0.01% |
|
| 2019/10/30 | 0 | 93.00 | 0 | 0.00 | 92.80 | 0 | 222 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 0.1 | 92.50 | 92.00 | -0.1 | 220 | -0.03% |
|
| 2019/10/28 | 0 | 93.00 | 0 | 0.00 | 93.00 | 0 | 217 | 0.01% |
|
| 2019/10/25 | 0 | 92.70 | 0 | 0.00 | 92.60 | 0 | 218 | 0.01% |
|
| 2019/10/24 | 0 | 91.90 | 0 | 0.00 | 91.50 | 0 | 216 | 0.01% |
|
| 2019/10/23 | 0 | 91.40 | 0 | 0.00 | 91.10 | 0 | 223 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 91.50 | 91.40 | 0 | 231 | -0.02% |
|
| 2019/10/21 | 0 | 91.50 | 0 | 0.00 | 91.30 | 0 | 229 | 0.01% |
|
| 2019/10/18 | 0 | 91.80 | 1 | 90.70 | 91.70 | -1 | 225 | -0.43% |
|
| 2019/10/16 | 0 | 93.00 | 0 | 0.00 | 91.90 | 0 | 208 | 0.01% |
|
| 2019/10/15 | 0 | 92.80 | 0 | 0.00 | 91.80 | 0 | 209 | 0.01% |
|
| 2019/10/09 | 0 | 0.00 | 0.1 | 91.10 | 90.10 | -0.1 | 194 | -0.05% |
|
| 2019/10/07 | 0 | 90.70 | 0 | 0.00 | 90.20 | 0 | 193 | 0.01% |
|
| 2019/10/02 | 0 | 92.80 | 0 | 0.00 | 90.90 | 0 | 188 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 0 | 92.30 | 91.90 | 0 | 196 | -0.01% |
|
| 2019/09/24 | 0 | 91.90 | 0 | 0.00 | 91.60 | 0 | 194 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 91.60 | 91.40 | 0 | 193 | -0.02% |
|
| 2019/09/20 | 0 | 92.50 | 0 | 0.00 | 91.90 | 0 | 192 | 0.01% |
|
| 2019/09/19 | 0 | 91.90 | 0 | 0.00 | 90.90 | 0 | 191 | 0.01% |
|
| 2019/09/18 | 0 | 0.00 | 0.1 | 90.40 | 90.00 | -0.1 | 191 | -0.03% |
|
| 2019/09/17 | 0 | 91.00 | 0 | 0.00 | 90.40 | 0 | 186 | 0.01% |
|
| 2019/09/12 | 0 | 91.40 | 0 | 0.00 | 90.80 | 0 | 183 | 0.01% |
|
| 2019/09/11 | 0 | 91.30 | 0 | 0.00 | 90.90 | 0 | 179 | 0.01% |
|
| 2019/09/10 | 0 | 94.70 | 0 | 0.00 | 92.00 | 0 | 175 | 0.01% |
|
| 2019/09/05 | 0 | 95.00 | 0 | 0.00 | 94.50 | 0 | 165 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 0.1 | 94.50 | 94.50 | -0.1 | 164 | -0.04% |
|
| 2019/09/03 | 0 | 94.10 | 0 | 0.00 | 94.10 | 0 | 164 | 0.01% |
|
| 2019/08/30 | 0 | 98.00 | 0 | 0.00 | 94.90 | 0 | 163 | 0.01% |
|
| 2019/08/29 | 0 | 93.80 | 0 | 0.00 | 93.50 | 0 | 162 | 0.01% |
|
| 2019/08/28 | 0 | 94.40 | 0 | 0.00 | 93.50 | 0 | 163 | 0.01% |
|
| 2019/08/27 | 0 | 93.80 | 0 | 0.00 | 93.70 | 0 | 163 | 0.01% |
|
| 2019/08/26 | 0 | 0.00 | 0.1 | 93.40 | 94.00 | -0.1 | 161 | -0.03% |
|
| 2019/08/23 | 0 | 98.00 | 0 | 0.00 | 94.70 | 0 | 160 | 0.01% |
|
| 2019/08/21 | 0 | 95.40 | 0 | 0.00 | 95.40 | 0 | 168 | 0.01% |
|
| 2019/08/19 | 0 | 95.20 | 0 | 0.00 | 94.60 | 0 | 177 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 99.30 | 99.00 | 0 | 189 | -0.01% |
|
| 2019/07/12 | 0 | 97.00 | 0 | 0.00 | 94.90 | 0 | 179 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 118.50 | 119.00 | -3 | 365 | -0.82% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 117.50 | 117.00 | -5 | 360 | -1.39% |
|
| 2019/03/05 | 8 | 120.50 | 0 | 0.00 | 119.00 | 8 | 337 | 2.37% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 100 | -1.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 484 | -0.21% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 473 | -0.42% |
|
| 2018/07/26 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 473 | 0.42% |
|
| 2018/07/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 469 | 0.21% |
|
| 2018/07/16 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 476 | 0.00% |
|
| 2018/07/02 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 362 | -0.55% |
|
| 2018/06/05 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 366 | 0.55% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 115.00 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 1 | 110.00 | 0 | 0.00 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 291 | -0.34% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 222 | -0.45% |
|
| 2018/05/23 | 1 | 98.20 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 240 | -0.83% |
|
| 2018/05/07 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 246 | 0.41% |
|
| 2018/04/19 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 263 | 0.38% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 257 | -0.39% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 250 | -0.40% |
|
| 2018/04/02 | 1 | 108.50 | 1 | 110.00 | 108.50 | 0 | 253 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 253 | -0.79% |
|
| 2018/03/22 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 250 | 0.40% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 250 | -0.40% |
|
| 2018/03/09 | 1 | 108.00 | 1 | 107.00 | 105.50 | 0 | 265 | 0.00% |
|
| 2018/03/08 | 2 | 108.50 | 2 | 109.50 | 108.00 | 0 | 268 | 0.00% |
|
| 2018/03/07 | 1 | 108.50 | 1 | 109.50 | 108.50 | 0 | 268 | 0.00% |
|
| 2018/03/06 | 2 | 108.75 | 1 | 110.00 | 109.00 | 1 | 302 | 0.33% |
|
| 2018/02/08 | 1 | 109.00 | 1 | 108.50 | 109.00 | 0 | 418 | 0.00% |
|
| 2018/02/07 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 419 | 0.24% |
|
| 2018/02/06 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 420 | 0.24% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 408 | -0.24% |
|
| 2018/02/02 | 1 | 111.50 | 2 | 112.25 | 112.50 | -1 | 401 | -0.25% |
|
| 2018/02/01 | 1 | 112.00 | 1 | 112.50 | 111.50 | 0 | 408 | 0.00% |
|
| 2018/01/31 | 4 | 111.50 | 3 | 112.50 | 111.50 | 1 | 409 | 0.24% |
|
| 2018/01/30 | 2 | 112.75 | 0 | 0.00 | 112.00 | 2 | 415 | 0.48% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 420 | -0.24% |
|
| 2018/01/25 | 1 | 114.00 | 2 | 114.50 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/19 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 464 | 0.22% |
|
| 2018/01/04 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 498 | 0.00% |
|
| 2018/01/03 | 2 | 114.00 | 1 | 116.00 | 113.50 | 1 | 499 | 0.20% |
|
| 2018/01/02 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 493 | 0.20% |
|