券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 188.50 | 0 | 0.00 | 186.50 | 1 | 942 | 0.11% |
|
| 2024/04/26 | 1 | 186.50 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/19 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 854 | 0.12% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/12 | 2 | 182.00 | 1 | 181.50 | 180.50 | 1 | 815 | 0.12% |
|
| 2024/04/08 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 697 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 711 | -0.14% |
|
| 2024/03/29 | 1 | 184.00 | 1 | 184.00 | 184.00 | 0 | 733 | 0.00% |
|
| 2024/03/28 | 1 | 175.00 | 1 | 181.50 | 178.50 | 0 | 669 | 0.00% |
|
| 2024/03/19 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 677 | 0.15% |
|
| 2024/03/15 | 1 | 169.00 | 1 | 168.50 | 169.00 | 0 | 694 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 173.50 | 172.00 | -3 | 696 | -0.43% |
|
| 2024/03/05 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 689 | 0.14% |
|
| 2024/02/27 | 1 | 170.00 | 1 | 168.00 | 168.50 | 0 | 696 | 0.00% |
|
| 2024/02/23 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 695 | 0.29% |
|
| 2024/02/21 | 2 | 173.00 | 0 | 0.00 | 173.00 | 2 | 696 | 0.29% |
|
| 2024/02/16 | 2 | 171.50 | 0 | 0.00 | 172.50 | 2 | 693 | 0.29% |
|
| 2024/01/24 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 684 | 0.29% |
|
| 2023/12/27 | 1 | 186.00 | 1 | 187.00 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 187.00 | 187.00 | -2 | 629 | -0.32% |
|
| 2023/12/19 | 1 | 177.00 | 1 | 178.50 | 179.50 | 0 | 575 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 177.00 | 178.00 | -2 | 500 | -0.40% |
|
| 2023/12/04 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 499 | 0.20% |
|
| 2023/12/01 | 2 | 175.75 | 2 | 176.00 | 176.00 | 0 | 497 | 0.00% |
|
| 2023/10/17 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 860 | 0.12% |
|
| 2023/10/13 | 2 | 170.00 | 0 | 0.00 | 171.00 | 2 | 894 | 0.22% |
|
| 2023/10/11 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/03 | 1 | 170.50 | 1 | 171.00 | 170.50 | 0 | 1,266 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/09/19 | 1 | 174.50 | 1 | 174.00 | 174.00 | 0 | 1,317 | 0.00% |
|
| 2023/08/14 | 10 | 165.35 | 10 | 164.50 | 164.50 | 0 | 1,436 | 0.00% |
|
| 2023/08/11 | 1 | 173.50 | 1.1 | 172.18 | 172.00 | -0.1 | 1,413 | -0.01% |
|
| 2023/08/10 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 1,392 | 0.01% |
|
| 2023/08/04 | 10 | 170.50 | 10 | 170.50 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 25 | 174.50 | 174.50 | -25 | 1,243 | -2.01% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 183.00 | 183.00 | -5 | 1,225 | -0.41% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 1,204 | -0.08% |
|
| 2023/07/21 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,179 | -0.08% |
|
| 2023/07/13 | 10 | 188.75 | 0 | 0.00 | 186.50 | 10 | 1,161 | 0.86% |
|
| 2023/07/12 | 36.1 | 191.77 | 16 | 190.06 | 190.00 | 20.1 | 1,135 | 1.77% |
|
| 2023/07/11 | 12 | 182.13 | 12 | 193.75 | 194.00 | 0 | 1,101 | 0.00% |
|
| 2023/06/12 | 1 | 182.50 | 0 | 0.00 | 183.50 | 1 | 1,631 | 0.06% |
|
| 2023/06/01 | 1 | 173.00 | 0 | 0.00 | 174.50 | 1 | 1,684 | 0.06% |
|
| 2023/05/23 | 1 | 171.00 | 0 | 0.00 | 175.50 | 1 | 1,741 | 0.06% |
|
| 2023/05/19 | 3 | 170.50 | 0 | 0.00 | 171.00 | 3 | 1,752 | 0.17% |
|
| 2023/05/18 | 2 | 169.00 | 5 | 170.50 | 170.50 | -3 | 1,785 | -0.17% |
|
| 2023/05/04 | 5 | 174.00 | 0 | 0.00 | 175.00 | 5 | 1,923 | 0.26% |
|
| 2023/04/25 | 3 | 180.00 | 3 | 174.50 | 174.50 | 0 | 2,031 | 0.00% |
|
| 2023/04/20 | 5 | 186.50 | 5 | 182.00 | 182.00 | 0 | 2,079 | 0.00% |
|
| 2023/04/10 | 25 | 190.30 | 26 | 190.90 | 191.00 | -1 | 1,981 | -0.05% |
|
| 2023/03/31 | 20 | 190.88 | 20 | 195.00 | 195.00 | 0 | 2,225 | 0.00% |
|
| 2023/03/29 | 1 | 195.00 | 11 | 195.14 | 194.00 | -10 | 2,138 | -0.47% |
|
| 2023/03/28 | 6 | 194.92 | 0 | 0.00 | 189.00 | 6 | 2,004 | 0.30% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 178.50 | 175.50 | -3 | 1,723 | -0.17% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 169.50 | 169.50 | -10 | 1,869 | -0.53% |
|
| 2023/03/07 | 0 | 0.00 | 11 | 178.09 | 178.00 | -11 | 1,896 | -0.58% |
|
| 2023/03/06 | 1 | 174.00 | 1 | 171.50 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 22 | 166.59 | 0 | 0.00 | 167.50 | 22 | 1,868 | 1.18% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 171.50 | 171.50 | -10 | 1,840 | -0.54% |
|
| 2023/02/20 | 2 | 175.00 | 0 | 0.00 | 176.00 | 2 | 1,795 | 0.11% |
|
| 2023/02/16 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 1,786 | 0.06% |
|
| 2023/02/15 | 2 | 175.75 | 2 | 174.75 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/13 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 1,736 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 176.50 | 171.00 | -1 | 1,750 | -0.06% |
|
| 2023/02/09 | 1 | 173.50 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/01/12 | 1 | 166.50 | 1 | 158.50 | 158.50 | 0 | 1,652 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 158.50 | 156.00 | -1 | 1,643 | -0.06% |
|
| 2023/01/04 | 1 | 164.00 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 165.00 | 165.00 | -10 | 1,637 | -0.61% |
|
| 2022/12/30 | 30 | 163.08 | 20 | 163.50 | 163.50 | 10 | 1,638 | 0.61% |
|
| 2022/12/23 | 10 | 171.50 | 0 | 0.00 | 177.00 | 10 | 1,539 | 0.65% |
|
| 2022/12/19 | 1 | 173.00 | 1 | 167.00 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/13 | 5 | 165.50 | 5 | 164.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/09 | 1 | 159.00 | 1 | 160.50 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/11/30 | 5 | 160.50 | 5 | 159.00 | 159.00 | 0 | 1,163 | 0.00% |
|
| 2022/11/29 | 10 | 161.00 | 10 | 159.00 | 159.00 | 0 | 1,185 | 0.00% |
|
| 2022/11/09 | 10 | 151.50 | 10 | 151.50 | 151.50 | 0 | 1,398 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 15 | 128.00 | 128.00 | -15 | 1,672 | -0.90% |
|
| 2022/10/17 | 0 | 0.00 | 0.2 | 135.50 | 140.50 | -0.2 | 1,677 | -0.01% |
|
| 2022/10/14 | 15.2 | 143.04 | 15 | 143.00 | 143.00 | 0.2 | 1,670 | 0.01% |
|
| 2022/10/13 | 10 | 149.25 | 0 | 0.00 | 138.00 | 10 | 1,670 | 0.60% |
|
| 2022/10/12 | 15 | 150.50 | 15 | 150.00 | 150.00 | 0 | 1,661 | 0.00% |
|
| 2022/10/11 | 10 | 158.00 | 10 | 152.00 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/04 | 1 | 163.00 | 1 | 164.50 | 166.00 | 0 | 1,710 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/30 | 0 | 0.00 | 0.2 | 146.00 | 154.50 | -0.2 | 1,764 | -0.01% |
|
| 2022/09/29 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 1,763 | 0.06% |
|
| 2022/09/28 | 0.1 | 152.50 | 0 | 0.00 | 152.00 | 0.1 | 1,767 | 0.01% |
|
| 2022/09/27 | 0.1 | 159.50 | 0 | 0.00 | 162.50 | 0.1 | 1,732 | 0.01% |
|
| 2022/09/26 | 10 | 165.00 | 12.2 | 158.04 | 158.00 | -2.2 | 1,735 | -0.13% |
|
| 2022/09/22 | 0.2 | 172.50 | 0 | 0.00 | 175.50 | 0.2 | 1,746 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 174.00 | 174.00 | -0.2 | 1,815 | -0.01% |
|
| 2022/09/15 | 0.2 | 182.00 | 0 | 0.00 | 179.50 | 0.2 | 1,835 | 0.01% |
|
| 2022/09/05 | 5 | 192.50 | 0 | 0.00 | 188.50 | 5 | 1,773 | 0.28% |
|
| 2022/08/29 | 11 | 182.18 | 11 | 181.95 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/19 | 1 | 200.00 | 1 | 192.50 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/15 | 1 | 190.00 | 0 | 0.00 | 188.00 | 1 | 1,504 | 0.07% |
|
| 2022/08/12 | 6 | 186.00 | 5 | 188.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/11 | 1 | 190.00 | 1 | 192.00 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 2 | 187.75 | 2 | 188.25 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 142.00 | 142.00 | -10 | 1,364 | -0.73% |
|
| 2022/06/30 | 10 | 162.00 | 0 | 0.00 | 151.50 | 10 | 1,353 | 0.74% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 151.50 | 147.00 | -1 | 1,496 | -0.07% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 153.00 | 156.50 | -1 | 1,567 | -0.06% |
|
| 2022/06/13 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 1,705 | 0.12% |
|
| 2022/06/02 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 1,723 | 0.06% |
|
| 2022/05/31 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 1,728 | 0.06% |
|
| 2022/05/20 | 10 | 166.00 | 10 | 169.50 | 170.50 | 0 | 1,712 | 0.00% |
|
| 2022/05/18 | 10 | 166.75 | 10 | 168.75 | 169.00 | 0 | 1,742 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 14 | 160.00 | 160.00 | -14 | 1,763 | -0.79% |
|
| 2022/05/11 | 58 | 154.94 | 58 | 157.59 | 156.50 | 0 | 1,793 | 0.00% |
|
| 2022/05/10 | 20 | 152.50 | 20 | 154.75 | 156.50 | 0 | 1,816 | 0.00% |
|
| 2022/05/09 | 11 | 153.91 | 10 | 155.25 | 154.50 | 1 | 1,832 | 0.05% |
|
| 2022/04/29 | 12 | 161.58 | 12 | 160.00 | 160.00 | 0 | 1,800 | 0.00% |
|
| 2022/04/28 | 33 | 160.83 | 53 | 163.39 | 162.50 | -20 | 1,782 | -1.12% |
|
| 2022/04/27 | 60 | 160.42 | 91 | 160.74 | 164.50 | -31 | 1,747 | -1.77% |
|
| 2022/04/26 | 20 | 173.50 | 20 | 170.00 | 170.00 | 0 | 1,684 | 0.00% |
|
| 2022/04/22 | 65 | 196.08 | 0 | 0.00 | 193.00 | 65 | 1,613 | 4.03% |
|
| 2022/04/21 | 40 | 201.06 | 40 | 200.15 | 200.00 | 0 | 1,595 | 0.00% |
|
| 2022/04/20 | 10 | 201.00 | 10 | 202.00 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/18 | 10 | 202.00 | 10 | 202.75 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/11 | 10 | 217.00 | 10 | 215.00 | 214.50 | 0 | 1,693 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 237.00 | 237.50 | -0.1 | 1,894 | -0.01% |
|
| 2022/03/31 | 21 | 241.36 | 21 | 236.50 | 236.50 | 0 | 1,922 | 0.00% |
|
| 2022/03/30 | 1 | 251.50 | 1 | 254.50 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/22 | 2 | 248.00 | 2 | 250.50 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 231.50 | 241.00 | -2 | 2,053 | -0.10% |
|
| 2022/03/08 | 5 | 204.00 | 15 | 200.00 | 200.00 | -10 | 2,192 | -0.46% |
|
| 2022/03/07 | 20 | 214.00 | 20 | 207.30 | 207.00 | 0 | 2,200 | 0.00% |
|
| 2022/03/01 | 5 | 227.50 | 5 | 226.00 | 226.00 | 0 | 2,479 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 222.50 | 223.50 | -5 | 2,553 | -0.20% |
|
| 2022/02/24 | 10 | 225.00 | 7 | 217.36 | 215.00 | 3 | 2,615 | 0.11% |
|
| 2022/02/23 | 10 | 227.50 | 10 | 227.50 | 227.50 | 0 | 2,696 | 0.00% |
|
| 2022/02/22 | 19 | 227.58 | 19 | 226.00 | 226.00 | 0 | 2,857 | 0.00% |
|
| 2022/02/21 | 40 | 235.81 | 30 | 232.00 | 232.00 | 10 | 2,946 | 0.34% |
|
| 2022/02/17 | 11 | 233.77 | 11 | 232.00 | 232.00 | 0 | 3,044 | 0.00% |
|
| 2022/02/16 | 5 | 233.50 | 5 | 233.00 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/14 | 16 | 223.81 | 16.1 | 226.19 | 226.50 | -0.1 | 3,231 | 0.00% |
|
| 2022/02/11 | 20 | 229.50 | 30 | 233.00 | 233.00 | -10 | 3,347 | -0.30% |
|
| 2022/02/10 | 30 | 229.00 | 20 | 226.50 | 226.50 | 10 | 3,391 | 0.29% |
|
| 2022/02/08 | 1 | 216.50 | 0 | 0.00 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 204.50 | 204.50 | -10 | 3,809 | -0.26% |
|
| 2022/01/20 | 10 | 217.00 | 0 | 0.00 | 216.50 | 10 | 4,590 | 0.22% |
|
| 2022/01/18 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 4,995 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 30 | 219.50 | 219.50 | -30 | 6,114 | -0.49% |
|
| 2022/01/06 | 15 | 235.67 | 35 | 231.14 | 231.50 | -20 | 6,318 | -0.32% |
|
| 2022/01/03 | 1 | 251.00 | 1 | 241.50 | 241.50 | 0 | 6,576 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 20 | 245.25 | 245.50 | -20 | 6,693 | -0.30% |
|
| 2021/12/28 | 56 | 255.23 | 57 | 247.04 | 246.50 | -1 | 6,753 | -0.01% |
|
| 2021/12/27 | 30 | 241.50 | 30 | 246.25 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 52 | 248.66 | 31 | 241.08 | 242.00 | 21 | 6,706 | 0.31% |
|
| 2021/12/23 | 8 | 235.50 | 8 | 248.31 | 248.00 | 0 | 6,635 | 0.00% |
|
| 2021/12/14 | 1 | 218.50 | 2 | 219.50 | 218.00 | -1 | 6,841 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 230.00 | 230.00 | -10 | 6,931 | -0.14% |
|
| 2021/12/10 | 20 | 229.00 | 10 | 225.50 | 225.50 | 10 | 6,946 | 0.14% |
|
| 2021/12/06 | 30 | 235.67 | 30 | 237.00 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/03 | 21 | 236.24 | 22 | 240.68 | 240.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/02 | 40 | 239.98 | 40 | 230.75 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 20 | 239.25 | 20 | 239.50 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 11 | 240.09 | 10 | 241.00 | 244.00 | 1 | 7,351 | 0.01% |
|
| 2021/11/29 | 21 | 225.02 | 21 | 233.83 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 34.1 | 235.92 | 31 | 227.76 | 227.50 | 3.1 | 7,335 | 0.04% |
|
| 2021/11/25 | 10 | 242.50 | 10 | 240.00 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 20 | 249.00 | 21 | 242.64 | 242.50 | -1 | 7,431 | -0.01% |
|
| 2021/11/23 | 1 | 263.00 | 1 | 254.00 | 252.50 | 0 | 7,498 | 0.00% |
|
| 2021/11/22 | 21 | 261.62 | 21 | 260.38 | 260.00 | 0 | 7,524 | 0.00% |
|
| 2021/11/19 | 3 | 261.00 | 2 | 263.25 | 264.00 | 1 | 7,569 | 0.01% |
|
| 2021/11/18 | 1 | 253.50 | 0 | 0.00 | 251.50 | 1 | 7,631 | 0.01% |
|
| 2021/11/16 | 1 | 239.00 | 1 | 241.50 | 243.50 | 0 | 7,827 | 0.00% |
|
| 2021/11/15 | 1 | 248.50 | 0 | 0.00 | 247.50 | 1 | 7,956 | 0.01% |
|
| 2021/11/11 | 20 | 244.75 | 20 | 240.00 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 11 | 237.09 | 10 | 244.50 | 248.00 | 1 | 7,993 | 0.01% |
|
| 2021/11/09 | 10 | 254.50 | 10 | 251.00 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 50 | 261.40 | 54 | 253.30 | 252.00 | -4 | 7,914 | -0.05% |
|
| 2021/11/05 | 40 | 268.25 | 42 | 270.48 | 270.50 | -2 | 7,995 | -0.03% |
|
| 2021/11/04 | 30 | 285.00 | 3 | 292.00 | 275.00 | 27 | 7,945 | 0.34% |
|
| 2021/11/03 | 11 | 273.59 | 31 | 286.11 | 289.50 | -20 | 7,951 | -0.25% |
|
| 2021/11/02 | 31 | 282.81 | 32 | 279.02 | 276.00 | -1 | 7,958 | -0.01% |
|
| 2021/11/01 | 21 | 271.00 | 22 | 283.98 | 284.50 | -1 | 7,693 | -0.01% |
|
| 2021/10/29 | 2 | 252.00 | 12 | 259.08 | 259.00 | -10 | 7,540 | -0.13% |
|
| 2021/10/28 | 30 | 245.83 | 30 | 242.50 | 242.50 | 0 | 7,338 | 0.00% |
|
| 2021/10/27 | 20 | 243.00 | 23 | 251.20 | 252.50 | -3 | 7,342 | -0.04% |
|
| 2021/10/26 | 33 | 262.02 | 31 | 243.76 | 243.50 | 2 | 7,283 | 0.03% |
|
| 2021/10/25 | 22 | 250.48 | 21 | 254.00 | 254.00 | 1 | 7,115 | 0.01% |
|
| 2021/10/22 | 40 | 253.26 | 41 | 248.95 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 25 | 250.48 | 0 | 0.00 | 246.00 | 25 | 7,089 | 0.35% |
|
| 2021/10/20 | 14 | 239.82 | 13 | 245.38 | 245.50 | 1 | 6,887 | 0.01% |
|
| 2021/10/19 | 2 | 228.00 | 5 | 233.70 | 237.50 | -3 | 6,662 | -0.05% |
|
| 2021/10/15 | 60 | 210.92 | 60 | 216.00 | 216.00 | 0 | 6,683 | 0.00% |
|
| 2021/10/14 | 1 | 206.50 | 1 | 210.00 | 210.50 | 0 | 6,769 | 0.00% |
|
| 2021/10/13 | 31 | 204.52 | 31 | 203.08 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 3 | 214.67 | 1 | 212.00 | 212.00 | 2 | 6,882 | 0.03% |
|
| 2021/10/08 | 10 | 210.00 | 11 | 212.09 | 211.50 | -1 | 6,918 | -0.01% |
|
| 2021/10/07 | 55 | 207.95 | 75 | 208.50 | 208.50 | -20 | 6,928 | -0.29% |
|
| 2021/10/06 | 23 | 202.63 | 30 | 200.18 | 200.00 | -7 | 7,055 | -0.10% |
|
| 2021/10/05 | 2 | 189.25 | 19 | 195.92 | 203.50 | -17 | 7,092 | -0.24% |
|
| 2021/10/04 | 12 | 194.63 | 12 | 188.42 | 188.00 | 0 | 7,185 | 0.00% |
|
| 2021/10/01 | 40 | 200.96 | 20 | 195.25 | 194.50 | 20 | 7,343 | 0.27% |
|
| 2021/09/30 | 2 | 209.00 | 2 | 208.25 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/29 | 30 | 199.33 | 30 | 203.67 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 40 | 205.00 | 40 | 206.00 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 3 | 213.50 | 2 | 210.75 | 207.50 | 1 | 7,664 | 0.01% |
|
| 2021/09/24 | 52 | 200.33 | 53 | 199.08 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 70 | 194.36 | 70 | 191.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 10 | 190.00 | 10 | 193.00 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 25 | 187.34 | 22 | 195.89 | 195.50 | 3 | 7,765 | 0.04% |
|
| 2021/09/16 | 51 | 199.63 | 53 | 190.69 | 190.00 | -2 | 7,797 | -0.03% |
|
| 2021/09/15 | 21 | 202.60 | 30 | 203.50 | 203.50 | -9 | 7,909 | -0.11% |
|
| 2021/09/14 | 10 | 212.00 | 0 | 0.00 | 203.50 | 10 | 7,893 | 0.13% |
|
| 2021/09/13 | 31 | 212.26 | 30 | 210.00 | 210.00 | 1 | 7,832 | 0.01% |
|
| 2021/09/10 | 55 | 211.45 | 35 | 214.49 | 214.50 | 20 | 7,775 | 0.26% |
|
| 2021/09/09 | 32 | 190.52 | 65 | 208.78 | 207.50 | -33 | 7,620 | -0.43% |
|
| 2021/09/08 | 31 | 197.81 | 0 | 0.00 | 191.00 | 31 | 7,511 | 0.41% |
|
| 2021/09/07 | 10 | 205.00 | 20 | 206.50 | 206.50 | -10 | 7,446 | -0.13% |
|
| 2021/09/06 | 11 | 204.55 | 10 | 204.00 | 204.00 | 1 | 7,361 | 0.01% |
|
| 2021/09/03 | 1 | 207.00 | 1 | 206.00 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 30 | 212.00 | 30 | 204.50 | 204.50 | 0 | 7,247 | 0.00% |
|
| 2021/09/01 | 55 | 212.13 | 54 | 216.76 | 217.50 | 1 | 7,159 | 0.01% |
|
| 2021/08/31 | 70 | 217.14 | 70 | 213.00 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 72 | 213.70 | 71 | 218.96 | 218.50 | 1 | 6,974 | 0.01% |
|
| 2021/08/27 | 81 | 223.93 | 80 | 216.44 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/26 | 1 | 234.50 | 1 | 234.00 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 71 | 235.11 | 31 | 230.48 | 230.50 | 40 | 6,595 | 0.61% |
|
| 2021/08/24 | 82 | 233.51 | 81 | 236.20 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 3 | 223.33 | 1 | 221.50 | 232.00 | 2 | 6,219 | 0.03% |
|
| 2021/08/20 | 10 | 196.00 | 36 | 211.06 | 213.00 | -26 | 6,027 | -0.43% |
|
| 2021/08/19 | 31 | 200.48 | 11 | 195.41 | 194.00 | 20 | 5,837 | 0.34% |
|
| 2021/08/18 | 0 | 0.00 | 21 | 192.88 | 200.50 | -21 | 5,630 | -0.37% |
|
| 2021/08/17 | 45 | 192.89 | 34 | 182.50 | 182.50 | 11 | 5,510 | 0.20% |
|
| 2021/08/16 | 15 | 203.83 | 6 | 213.00 | 200.50 | 9 | 5,408 | 0.17% |
|
| 2021/08/12 | 2 | 222.00 | 1 | 214.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 1 | 219.00 | 1 | 212.50 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 1 | 214.00 | 0 | 0.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 6 | 231.00 | 5 | 224.50 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 3 | 229.50 | 1 | 235.50 | 235.50 | 2 | 4,776 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 217.00 | 213.00 | -2 | 4,595 | -0.04% |
|
| 2021/08/02 | 28 | 208.84 | 28 | 217.82 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 217.00 | 209.50 | -2 | 4,446 | -0.04% |
|
| 2021/07/29 | 2 | 222.50 | 0 | 0.00 | 221.50 | 2 | 4,380 | 0.05% |
|
| 2021/07/28 | 1 | 225.00 | 0 | 0.00 | 229.50 | 1 | 4,271 | 0.02% |
|
| 2021/07/27 | 2 | 245.00 | 5 | 224.10 | 222.00 | -3 | 4,144 | -0.07% |
|
| 2021/07/23 | 2 | 255.50 | 2 | 258.00 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 2 | 251.00 | 2 | 254.50 | 249.00 | 0 | 3,812 | 0.00% |
|
| 2021/07/21 | 2 | 238.00 | 2 | 240.50 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 1 | 237.50 | 1 | 242.50 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/19 | 1 | 230.00 | 1 | 232.50 | 228.50 | 0 | 3,290 | 0.00% |
|
| 2021/07/16 | 2 | 224.25 | 2 | 225.00 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 10 | 208.75 | 16 | 217.66 | 221.00 | -6 | 3,013 | -0.20% |
|
| 2021/07/14 | 11 | 218.09 | 2 | 226.00 | 201.00 | 9 | 2,886 | 0.31% |
|
| 2021/07/13 | 22 | 223.77 | 28 | 231.46 | 218.50 | -6 | 2,737 | -0.22% |
|
| 2021/07/12 | 1 | 214.00 | 10 | 215.00 | 215.00 | -9 | 2,507 | -0.36% |
|
| 2021/07/09 | 13 | 215.04 | 3 | 220.17 | 211.50 | 10 | 2,386 | 0.42% |
|
| 2021/07/08 | 2 | 214.00 | 3 | 218.67 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 10 | 206.20 | 6 | 211.00 | 201.00 | 4 | 2,006 | 0.20% |
|
| 2021/07/06 | 7 | 201.29 | 11 | 206.45 | 204.00 | -4 | 1,898 | -0.21% |
|
| 2021/07/05 | 1 | 197.00 | 1 | 200.00 | 201.00 | 0 | 1,727 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 47 | 171.13 | 43 | 170.88 | 166.50 | 4 | 1,533 | 0.26% |
|
| 2021/06/30 | 1 | 162.00 | 0 | 0.00 | 168.00 | 1 | 1,377 | 0.07% |
|
| 2021/06/29 | 10 | 158.00 | 16 | 153.38 | 153.00 | -6 | 1,316 | -0.46% |
|
| 2021/06/28 | 11 | 156.45 | 18 | 157.08 | 157.00 | -7 | 1,259 | -0.56% |
|
| 2021/06/25 | 17 | 151.32 | 10 | 153.00 | 153.00 | 7 | 1,164 | 0.60% |
|
| 2021/06/24 | 20 | 145.30 | 10 | 149.00 | 150.50 | 10 | 993 | 1.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 138.50 | 138.50 | -3 | 754 | -0.39% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 773 | -0.65% |
|
| 2021/05/13 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 912 | 0.55% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 890 | -0.11% |
|
| 2021/05/10 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 884 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 891 | -0.11% |
|
| 2021/04/28 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 908 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 955 | -0.10% |
|
| 2021/04/15 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,074 | 0.09% |
|
| 2021/04/13 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 1,085 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 1,086 | -0.09% |
|
| 2021/04/08 | 1 | 124.50 | 1 | 130.00 | 132.50 | 0 | 1,060 | 0.00% |
|
| 2021/02/22 | 2 | 123.50 | 0 | 0.00 | 124.50 | 2 | 1,227 | 0.16% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 126.50 | 126.50 | -5 | 1,033 | -0.48% |
|
| 2021/01/11 | 5 | 127.50 | 0 | 0.00 | 128.00 | 5 | 984 | 0.51% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 96.60 | 96.30 | -1 | 340 | -0.29% |
|
| 2019/12/17 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 321 | 0.31% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 91.80 | 91.60 | -1 | 194 | -0.52% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 94.30 | 94.00 | -5 | 181 | -2.75% |
|
| 2019/07/16 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 180 | 0.55% |
|
| 2019/07/15 | 0 | 0.00 | 16 | 93.90 | 93.90 | -16 | 179 | -8.90% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 95.20 | 95.40 | -4 | 191 | -2.09% |
|
| 2019/06/14 | 2 | 95.50 | 0 | 0.00 | 95.20 | 2 | 215 | 0.93% |
|
| 2019/06/13 | 1 | 95.70 | 0 | 0.00 | 95.60 | 1 | 219 | 0.46% |
|
| 2019/06/11 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 230 | 0.43% |
|
| 2019/06/05 | 1 | 96.50 | 5 | 96.20 | 96.20 | -4 | 239 | -1.67% |
|
| 2019/05/30 | 2 | 98.00 | 0 | 0.00 | 98.00 | 2 | 269 | 0.74% |
|
| 2019/05/29 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 270 | 0.37% |
|
| 2019/05/28 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 272 | 0.37% |
|
| 2019/05/27 | 2 | 96.20 | 0 | 0.00 | 96.50 | 2 | 277 | 0.72% |
|
| 2019/05/24 | 2 | 97.40 | 0 | 0.00 | 97.40 | 2 | 275 | 0.73% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 99.00 | 99.50 | -2 | 274 | -0.73% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 335 | -0.60% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 102.75 | 103.00 | -4 | 369 | -1.08% |
|
| 2019/05/09 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 385 | 0.52% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 442 | -0.45% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 431 | -0.46% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 425 | -0.47% |
|
| 2019/04/17 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 426 | 0.47% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 415 | -0.48% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 407 | -0.49% |
|
| 2019/03/22 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 400 | 0.50% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 379 | -0.53% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 365 | -0.55% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 117.67 | 118.50 | -6 | 354 | -1.69% |
|
| 2019/02/27 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 319 | 0.63% |
|
| 2019/02/26 | 4 | 118.25 | 0 | 0.00 | 117.50 | 4 | 315 | 1.27% |
|
| 2019/02/22 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 297 | 0.67% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 119.50 | 118.00 | -2 | 291 | -0.69% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 116.75 | 118.00 | -4 | 266 | -1.50% |
|
| 2019/02/13 | 5 | 111.30 | 0 | 0.00 | 111.00 | 5 | 192 | 2.59% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 186 | -1.07% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 112.25 | 112.00 | -4 | 177 | -2.25% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 112 | -1.78% |
|
| 2019/01/18 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 93 | 2.14% |
|
| 2019/01/14 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 92 | 3.24% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 91 | -2.18% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 98.40 | 98.30 | -2 | 96 | -2.07% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 99.90 | 99.40 | -2 | 96 | -2.08% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 97.60 | 97.50 | -2 | 86 | -2.31% |
|
| 2018/12/13 | 1 | 93.70 | 0 | 0.00 | 94.00 | 1 | 88 | 1.13% |
|
| 2018/12/07 | 3 | 92.60 | 0 | 0.00 | 92.70 | 3 | 92 | 3.26% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 94.60 | 94.60 | -2 | 97 | -2.04% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 93.50 | 94.30 | -5 | 110 | -4.53% |
|
| 2018/11/09 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 114 | 1.75% |
|
| 2018/11/01 | 1 | 94.40 | 0 | 0.00 | 94.50 | 1 | 128 | 0.78% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 90.30 | 90.30 | -5 | 143 | -3.48% |
|
| 2018/10/16 | 2 | 91.60 | 0 | 0.00 | 91.70 | 2 | 147 | 1.36% |
|
| 2018/10/11 | 2 | 89.80 | 0 | 0.00 | 90.10 | 2 | 151 | 1.32% |
|
| 2018/09/27 | 2 | 98.50 | 0 | 0.00 | 98.90 | 2 | 154 | 1.29% |
|
| 2018/09/20 | 2 | 98.70 | 0 | 0.00 | 98.70 | 2 | 189 | 1.05% |
|
| 2018/09/12 | 2 | 96.70 | 0 | 0.00 | 96.70 | 2 | 207 | 0.96% |
|
| 2018/09/10 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 219 | 0.46% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 99.10 | 99.50 | -1 | 269 | -0.37% |
|
| 2018/08/28 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 326 | 0.31% |
|
| 2018/08/21 | 1 | 98.30 | 0 | 0.00 | 99.10 | 1 | 468 | 0.21% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 98.80 | 99.00 | -5 | 483 | -1.03% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 482 | -1.04% |
|
| 2018/07/31 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 475 | 0.42% |
|
| 2018/07/23 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 470 | 0.43% |
|
| 2018/07/17 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 475 | 0.42% |
|
| 2018/07/13 | 4 | 102.50 | 0 | 0.00 | 102.00 | 4 | 477 | 0.84% |
|
| 2018/07/12 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 479 | 0.42% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 110.25 | 110.50 | -6 | 490 | -1.22% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 112.33 | 112.00 | -3 | 472 | -0.64% |
|
| 2018/06/28 | 4 | 108.25 | 0 | 0.00 | 108.00 | 4 | 463 | 0.86% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 112.33 | 111.50 | -3 | 444 | -0.67% |
|
| 2018/06/14 | 3 | 113.00 | 2 | 113.00 | 113.00 | 1 | 433 | 0.23% |
|
| 2018/06/11 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 392 | 0.51% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 366 | -0.55% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 328 | -0.61% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 111.25 | 111.00 | -4 | 291 | -1.37% |
|
| 2018/05/15 | 3 | 101.50 | 0 | 0.00 | 101.00 | 3 | 211 | 1.42% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 240 | -1.25% |
|
| 2018/05/02 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 258 | 0.78% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 263 | -0.76% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 265 | -0.75% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 252 | -0.79% |
|
| 2018/03/29 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 253 | 0.79% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 250 | -0.80% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 106.00 | 105.50 | -4 | 265 | -1.50% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 344 | -0.58% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 108.50 | 107.50 | -4 | 420 | -0.95% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 106.00 | 106.50 | -5 | 420 | -1.19% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 110.50 | 111.00 | -3 | 470 | -0.64% |
|
| 2018/01/10 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 493 | 0.41% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 498 | -0.40% |
|