朋程 (8255)-統一-新台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	186.50	186.00	-2	947	-0.21%
2024/05/02	0	0.00	1	187.50	188.00	-1	946	-0.11%
2024/04/30	4	190.00	4	188.00	186.50	0	942	0.00%
2024/04/26	0	0.00	1	186.00	184.00	-1	895	-0.11%
2024/04/25	2	186.00	12	185.50	185.50	-10	882	-1.13%
2024/04/24	3	183.67	2	183.75	186.00	1	874	0.11%
2024/04/23	0	0.00	1	177.50	175.00	-1	853	-0.12%
2024/04/22	0	0.00	2	176.75	174.00	-2	858	-0.23%
2024/04/18	0	0.00	2	183.25	184.50	-2	843	-0.24%
2024/04/17	0	0.00	1	178.50	178.00	-1	831	-0.12%
2024/04/16	0	0.00	1	178.50	176.50	-1	832	-0.12%
2024/04/12	10	181.50	13	183.04	180.50	-3	815	-0.37%
2024/04/10	4	185.38	5	188.90	188.50	-1	746	-0.13%
2024/04/09	1	184.00	1.1	187.91	184.00	-0.1	724	-0.01%
2024/04/08	2	183.00	0	0.00	183.00	2	697	0.29%
2024/04/03	5	183.00	0	0.00	184.00	5	711	0.70%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	3	184.67	0	0.00	185.00	3	721	0.42%
2024/03/29	0.1	183.50	0	0.00	184.00	0.1	733	0.01%
2024/03/28	4	179.63	1	180.00	178.50	3	669	0.45%
2024/03/25	0	0.00	4	174.88	173.50	-4	619	-0.65%
2024/03/22	7	174.57	0.1	174.50	176.50	6.9	623	1.11%
2024/03/21	1	171.50	0	0.00	171.50	1	607	0.16%
2024/03/20	0	0.00	0.1	170.50	170.00	-0.1	652	-0.01%
2024/03/18	1	169.00	0	169.00	168.50	1	678	0.14%
2024/03/14	1	172.00	0	0.00	171.00	1	693	0.14%
2024/03/08	0	0.00	1	174.50	171.50	-1	715	-0.14%
2024/03/05	0	0.00	1	166.00	165.50	-1	689	-0.14%
2024/03/04	0.1	169.00	1	169.50	167.50	-0.9	698	-0.13%
2024/02/27	0	170.00	0	0.00	168.50	0	696	0.00%
2024/02/23	1	173.00	0	0.00	171.50	1	695	0.14%
2024/02/20	0	0.00	1	173.50	172.50	-1	696	-0.14%
2024/02/19	0	0.00	2	173.50	174.50	-2	696	-0.29%
2024/02/05	1	168.50	0	0.00	169.50	1	689	0.15%
2024/01/30	2	168.50	0	0.00	167.50	2	684	0.29%
2024/01/26	1	168.00	0	0.00	168.00	1	686	0.15%
2024/01/18	2	168.50	2	169.50	169.00	0	688	0.00%
2024/01/17	2	173.50	0	0.00	171.50	2	682	0.29%
2024/01/16	2	177.50	0	0.00	177.50	2	663	0.30%
2024/01/09	0	0.00	1	176.50	176.00	-1	677	-0.15%
2024/01/05	0	0.00	3	176.00	175.50	-3	674	-0.44%
2024/01/04	2	176.75	8	176.50	176.00	-6	672	-0.89%
2024/01/02	1	184.00	0	0.00	184.00	1	677	0.15%
2023/12/29	0	0.00	1.1	185.92	185.50	-1.1	671	-0.16%
2023/12/28	0	0.00	1	185.00	184.50	-1	655	-0.15%
2023/12/27	2	187.50	8	187.06	185.50	-6	651	-0.92%
2023/12/26	1	186.50	5.2	182.60	187.00	-4.2	629	-0.67%
2023/12/20	0	0.00	2	180.50	180.00	-2	585	-0.34%
2023/12/19	1	178.50	2	178.75	179.50	-1	575	-0.17%
2023/12/18	0	0.00	2	181.00	180.50	-2	569	-0.35%
2023/12/15	3	184.00	5	186.00	182.50	-2	562	-0.36%
2023/12/14	0	0.00	4	178.63	181.50	-4	514	-0.78%
2023/12/13	0.2	177.00	0	0.00	175.50	0.2	494	0.04%
2023/12/12	2	178.00	6	175.92	178.00	-4	500	-0.80%
2023/12/11	1	175.50	2	175.25	174.50	-1	492	-0.20%
2023/12/08	12	177.92	0	0.00	174.00	12	505	2.38%
2023/12/07	2	177.25	0	0.00	176.50	2	515	0.39%
2023/12/06	1	175.00	0	0.00	174.00	1	492	0.20%
2023/12/05	10	175.00	0	0.00	174.00	10	495	2.02%
2023/11/30	6	177.42	0	0.00	176.50	6	502	1.19%
2023/11/28	2	170.50	0	0.00	171.00	2	481	0.42%
2023/11/27	0.2	169.00	0	0.00	168.00	0.2	482	0.04%
2023/11/24	10	172.00	0	0.00	172.00	10	490	2.04%
2023/11/21	1.1	170.95	0	0.00	170.00	1.1	483	0.23%
2023/11/20	0	0.00	6	169.50	170.50	-6	486	-1.23%
2023/11/15	5	167.00	0	0.00	167.00	5	487	1.03%
2023/11/03	1	167.00	0	0.00	167.00	1	663	0.15%
2023/10/30	3.1	166.03	0	0.00	164.50	3.1	762	0.41%
2023/10/27	3	166.00	0	0.00	166.00	3	772	0.39%
2023/10/03	1	171.00	0	0.00	170.50	1	1,266	0.08%
2023/09/28	0	0.00	1	168.00	167.00	-1	1,272	-0.08%
2023/09/26	0.1	171.00	0	0.00	169.00	0.1	1,275	0.01%
2023/09/13	0	0.00	1	176.50	178.50	-1	1,324	-0.08%
2023/09/12	2	176.00	2	175.50	176.50	0	1,317	0.00%
2023/09/05	0	0.00	0.1	175.50	175.50	-0.1	1,374	-0.01%
2023/09/04	17	173.65	0	0.00	173.50	17	1,392	1.22%
2023/09/01	2	172.50	2	171.50	170.50	0	1,389	0.00%
2023/08/30	0	0.00	4	172.00	171.00	-4	1,412	-0.28%
2023/08/23	0.1	165.00	0	0.00	165.00	0.1	1,439	0.01%
2023/08/21	0.1	167.00	0	0.00	166.50	0.1	1,457	0.01%
2023/08/14	4	165.00	0	164.50	164.50	4	1,436	0.28%
2023/08/11	0	0.00	1	174.50	172.00	-1	1,413	-0.07%
2023/08/10	1	182.00	6	178.50	176.50	-5	1,392	-0.36%
2023/08/09	1	182.50	1	179.00	177.00	0	1,351	0.00%
2023/08/08	6	175.83	0	0.00	175.00	6	1,305	0.46%
2023/07/25	0	0.00	1	176.50	177.00	-1	1,196	-0.08%
2023/07/24	0	0.00	1	176.00	175.00	-1	1,194	-0.08%
2023/07/21	0.1	180.00	0	0.00	179.50	0.1	1,189	0.01%
2023/07/19	0.1	180.50	0	0.00	177.50	0.1	1,190	0.01%
2023/07/18	0.1	183.00	0	0.00	181.50	0.1	1,187	0.00%
2023/07/17	0	0.00	1	186.00	184.00	-1	1,179	-0.08%
2023/07/14	1	190.50	0	0.00	187.00	1	1,169	0.09%
2023/07/12	0.1	191.00	0	0.00	190.00	0.1	1,135	0.00%
2023/07/11	1	193.00	1	192.50	194.00	0	1,101	0.00%
2023/07/10	1	184.50	3.1	184.94	185.00	-2.1	960	-0.22%
2023/07/04	1.1	174.00	0	0.00	173.00	1.1	999	0.11%
2023/07/03	0	0.00	1	172.50	172.50	-1	1,028	-0.10%
2023/06/30	1	170.50	0	0.00	170.50	1	1,084	0.09%
2023/06/29	0.2	171.53	0	0.00	169.50	0.2	1,139	0.01%
2023/06/28	1	175.00	0	0.00	172.00	1	1,313	0.08%
2023/06/26	1	181.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/20	1	178.50	0	0.00	179.50	1	1,660	0.06%
2023/06/19	0.1	182.36	0	0.00	180.00	0.1	1,663	0.00%
2023/06/15	0	0.00	1	181.00	182.00	-1	1,660	-0.06%
2023/06/14	2	185.25	0	0.00	183.50	2	1,655	0.12%
2023/06/12	1	186.00	6	183.33	183.50	-5	1,631	-0.31%
2023/06/08	6	183.58	0	0.00	178.50	6	1,596	0.38%
2023/06/07	0	0.00	1	179.50	178.50	-1	1,596	-0.06%
2023/06/05	1	179.50	0	0.00	180.00	1	1,624	0.06%
2023/06/01	0	0.00	1	174.50	174.50	-1	1,684	-0.06%
2023/05/29	0	0.00	1	171.50	171.50	-1	1,708	-0.06%
2023/05/26	1	168.00	0	0.00	167.50	1	1,702	0.06%
2023/05/22	0	172.50	0	0.00	171.00	0	1,744	0.00%
2023/05/19	1	171.00	0	0.00	171.00	1	1,752	0.06%
2023/05/18	0	0.00	1	170.50	170.50	-1	1,785	-0.06%
2023/05/11	0	167.00	0	0.00	166.00	0	1,873	0.00%
2023/05/10	2	167.50	2	170.75	172.00	0	1,872	0.00%
2023/05/09	1	171.00	0	0.00	169.00	1	1,876	0.05%
2023/05/04	0	0.00	1	175.50	175.00	-1	1,923	-0.05%
2023/05/03	0	0.00	1	175.00	175.00	-1	1,965	-0.05%
2023/05/02	2	180.00	2	182.50	181.00	0	1,989	0.00%
2023/04/26	1	172.00	1	176.50	177.00	0	2,013	0.00%
2023/04/21	1	178.50	7.1	181.18	177.50	-6.1	2,073	-0.29%
2023/04/20	1	187.00	0	0.00	182.00	1	2,079	0.05%
2023/04/18	0	0.00	1	186.50	186.50	-1	2,068	-0.05%
2023/04/17	1	190.50	0	0.00	190.00	1	2,075	0.05%
2023/04/14	3	186.00	0	0.00	187.00	3	2,068	0.15%
2023/04/13	1	187.00	3	190.00	185.00	-2	2,063	-0.10%
2023/04/12	5	193.10	0	0.00	192.00	5	2,047	0.24%
2023/04/11	1.1	196.82	1	196.00	197.00	0.1	2,025	0.00%
2023/04/10	1	188.00	3	190.00	191.00	-2	1,981	-0.10%
2023/04/07	5	192.20	0	0.00	192.00	5	1,989	0.25%
2023/03/31	1	196.50	0	0.00	195.00	1	2,225	0.04%
2023/03/30	2	193.25	9	193.11	193.50	-7	2,184	-0.32%
2023/03/29	6	194.33	5	196.60	194.00	1	2,138	0.05%
2023/03/28	5	189.40	0.2	194.36	189.00	4.8	2,004	0.24%
2023/03/27	1	189.50	0	0.00	187.00	1	1,835	0.05%
2023/03/23	0.2	176.00	0	0.00	175.00	0.2	1,701	0.01%
2023/03/08	0	0.00	1	178.00	179.50	-1	1,883	-0.05%
2023/03/07	1	178.50	1	175.00	178.00	0	1,896	0.00%
2023/03/06	0	0.00	1	170.00	172.00	-1	1,901	-0.05%
2023/03/03	2	167.00	1	168.00	167.50	1	1,868	0.05%
2023/02/24	1	172.00	2	172.75	170.50	-1	1,828	-0.05%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/21	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2023/02/20	1	177.50	0	0.00	176.00	1	1,795	0.06%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/09	1	177.50	0	0.00	175.00	1	1,754	0.06%
2023/02/01	0	0.00	1	171.00	176.00	-1	1,735	-0.06%
2023/01/16	2	154.50	1	155.00	157.50	1	1,665	0.06%
2023/01/12	1	165.00	0	0.00	158.50	1	1,652	0.06%
2022/12/30	1	162.50	1	163.50	163.50	0	1,638	0.00%
2022/12/26	3	178.83	3	180.33	172.50	0	1,616	0.00%
2022/12/23	1	179.50	1	177.50	177.00	0	1,539	0.00%
2022/12/21	1	161.50	1	160.50	161.50	0	1,371	0.00%
2022/12/20	2	166.25	2	169.75	158.00	0	1,367	0.00%
2022/12/16	1	164.00	1	164.50	164.00	0	1,303	0.00%
2022/12/15	1	167.50	1	167.50	167.50	0	1,303	0.00%
2022/12/13	1	164.00	1	169.00	164.00	0	1,291	0.00%
2022/12/12	1	178.00	3	170.67	169.00	-2	1,261	-0.16%
2022/12/07	0	0.00	10	164.00	156.00	-10	1,159	-0.86%
2022/12/02	10	168.00	10	172.00	168.00	0	1,165	0.00%
2022/12/01	10	170.00	0	0.00	168.50	10	1,165	0.86%
2022/11/28	1	166.50	0	0.00	166.50	1	1,198	0.08%
2022/11/11	0	0.00	5	155.50	152.50	-5	1,350	-0.37%
2022/11/10	5	151.00	1	152.00	151.50	4	1,360	0.29%
2022/11/08	0	0.00	2	152.00	149.00	-2	1,417	-0.14%
2022/11/07	0	0.00	0.1	148.50	150.50	-0.1	1,440	0.00%
2022/11/04	0.1	147.00	0	0.00	147.00	0.1	1,509	0.00%
2022/11/03	2	143.00	0	0.00	145.50	2	1,583	0.13%
2022/10/27	0	0.00	2	133.00	133.00	-2	1,651	-0.12%
2022/10/24	2	131.97	0	0.00	130.00	2	1,672	0.12%
2022/10/19	0	136.00	0	0.00	131.50	0	1,678	0.00%
2022/10/18	0	138.00	0	0.00	135.50	0	1,662	0.00%
2022/10/17	0	138.00	3	134.50	140.50	-3	1,677	-0.18%
2022/10/14	0	144.50	0	0.00	143.00	0	1,670	0.00%
2022/10/13	1	148.50	1	139.00	138.00	0	1,670	0.00%
2022/10/12	0	150.50	0	0.00	150.00	0	1,661	0.00%
2022/10/11	0	155.00	0	0.00	152.00	0	1,674	0.00%
2022/10/06	0	164.00	0	0.00	165.00	0	1,699	0.00%
2022/10/05	1	169.50	0	0.00	163.00	1	1,715	0.06%
2022/10/04	0	0.00	1	162.00	166.00	-1	1,710	-0.06%
2022/09/28	2	157.67	0	0.00	152.00	2	1,767	0.11%
2022/09/27	1	157.01	0	0.00	162.50	1	1,732	0.06%
2022/09/26	0	162.50	0.1	160.00	158.00	0	1,735	0.00%
2022/09/23	2	174.25	2	172.00	170.00	0	1,733	0.00%
2022/09/20	1	173.00	0	0.00	174.00	1	1,815	0.06%
2022/09/14	1	176.00	1	179.00	181.50	0	1,834	0.00%
2022/09/08	0	0.00	1	175.00	175.00	-1	1,826	-0.05%
2022/09/05	0.1	195.00	0	0.00	188.50	0.1	1,773	0.00%
2022/09/02	1	198.00	1	194.50	194.50	0	1,759	0.00%
2022/08/29	0	0.00	1	180.50	181.50	-1	1,686	-0.06%
2022/08/25	0	0.00	2	190.50	189.50	-2	1,654	-0.12%
2022/08/23	0	0.00	1	189.50	184.00	-1	1,622	-0.06%
2022/08/19	1	188.50	1	197.50	192.50	0	1,616	0.00%
2022/08/18	1	186.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	1	183.50	1	186.00	186.00	0	1,556	0.00%
2022/08/16	1	185.00	1	193.50	185.00	0	1,539	0.00%
2022/08/12	3	185.50	4	186.75	188.00	-1	1,492	-0.07%
2022/08/11	2	189.75	3	188.83	190.50	-1	1,460	-0.07%
2022/08/10	7	187.86	9	186.78	187.00	-2	1,402	-0.14%
2022/08/09	2	178.25	0	0.00	177.50	2	1,330	0.15%
2022/08/08	3	168.17	0	0.00	175.50	3	1,280	0.23%
2022/08/03	1	156.50	2	157.25	155.50	-1	1,250	-0.08%
2022/08/02	0	0.00	1	159.00	160.00	-1	1,260	-0.08%
2022/07/29	0	0.00	2	168.00	169.00	-2	1,282	-0.16%
2022/07/28	1	162.50	1	160.50	160.50	0	1,292	0.00%
2022/07/27	0	0.00	1	157.00	163.00	-1	1,288	-0.08%
2022/07/26	0.1	156.00	0	0.00	156.00	0.1	1,301	0.00%
2022/07/22	2	165.25	0	0.00	164.00	2	1,340	0.15%
2022/07/21	0	0.00	1	157.50	160.50	-1	1,369	-0.07%
2022/07/18	1	155.00	1	154.00	152.00	0	1,454	0.00%
2022/07/15	1	153.00	0	0.00	153.50	1	1,451	0.07%
2022/07/14	0.1	147.50	1	146.50	148.00	-1	1,445	-0.07%
2022/07/13	1	149.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	1	147.50	1	148.50	148.50	0	1,422	0.00%
2022/07/11	2	147.50	1	150.00	150.50	1	1,423	0.07%
2022/07/07	0	0.00	3	131.50	133.50	-3	1,347	-0.22%
2022/07/06	6	133.92	4	131.75	125.00	2	1,345	0.15%
2022/07/05	0	0.00	1	140.00	140.00	-1	1,350	-0.07%
2022/07/04	1	143.00	0	0.00	136.00	1	1,350	0.07%
2022/07/01	1	153.00	1	145.00	142.00	0	1,364	0.00%
2022/06/30	0	0.00	2	161.00	151.50	-2	1,353	-0.15%
2022/06/29	3	170.50	1	168.00	168.00	2	1,338	0.15%
2022/06/28	9	170.00	9	171.83	172.50	0	1,347	0.00%
2022/06/23	0	0.00	1	158.00	158.50	-1	1,458	-0.07%
2022/06/22	0	0.00	0.1	160.00	158.00	-0.1	1,473	0.00%
2022/06/21	0.1	156.00	0	0.00	157.50	0.1	1,480	0.00%
2022/06/17	0.1	157.50	0	0.00	156.50	0.1	1,567	0.00%
2022/06/13	0	0.00	1	164.50	164.50	-1	1,705	-0.06%
2022/06/07	1	177.00	4	175.38	175.50	-3	1,706	-0.18%
2022/06/06	1	175.50	1	173.00	174.50	0	1,703	0.00%
2022/05/31	2	180.00	2	179.50	178.00	0	1,728	0.00%
2022/05/30	4	179.13	2	178.50	179.50	2	1,720	0.12%
2022/05/27	2	172.00	0	0.00	169.50	2	1,691	0.12%
2022/05/24	0	0.00	2	163.50	164.50	-2	1,698	-0.12%
2022/05/13	0	158.50	0	0.00	161.50	0	1,771	0.00%
2022/05/11	0	154.50	0	0.00	156.50	0	1,793	0.00%
2022/05/10	2	153.50	0	0.00	156.50	2	1,816	0.11%
2022/05/09	1	154.50	1	154.51	154.50	0	1,832	0.00%
2022/05/06	0	0.00	4	161.25	161.00	-4	1,842	-0.22%
2022/05/04	2	162.50	0	0.00	164.50	2	1,802	0.11%
2022/04/29	0	165.50	2	164.00	160.00	-2	1,800	-0.11%
2022/04/28	0	163.00	0	0.00	162.50	0	1,782	0.00%
2022/04/27	2	158.25	0	0.00	164.50	2	1,747	0.11%
2022/04/25	1	177.50	3	176.00	174.50	-2	1,651	-0.12%
2022/04/22	5	192.50	5	196.90	193.00	0	1,613	0.00%
2022/04/15	0	0.00	1	207.00	207.00	-1	1,599	-0.06%
2022/03/30	0	0.00	1	246.50	246.00	-1	2,059	-0.05%
2022/03/25	1	243.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	2	244.75	247.00	-2	2,114	-0.09%
2022/03/23	0	0.00	0	244.50	241.00	0	2,116	0.00%
2022/03/22	0	0.00	1	247.00	241.00	-1	2,114	-0.05%
2022/03/18	1	237.50	0	0.00	241.00	1	2,053	0.05%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/03/08	0	0.00	1	207.00	200.00	-1	2,192	-0.05%
2022/03/03	0	224.50	0	0.00	225.00	0	2,351	0.00%
2022/02/24	2	217.00	0	0.00	215.00	2	2,615	0.08%
2022/02/22	0	0.00	6	225.75	226.00	-6	2,857	-0.21%
2022/02/21	3	232.00	5	239.40	232.00	-2	2,946	-0.07%
2022/02/18	4	230.50	4	230.25	237.50	0	2,991	0.00%
2022/02/17	6	236.08	0	0.00	232.00	6	3,044	0.20%
2022/02/16	3	234.00	1	233.00	233.00	2	3,079	0.06%
2022/02/14	0	0.00	1	225.00	226.50	-1	3,231	-0.03%
2022/02/11	1	233.50	1	233.00	233.00	0	3,347	0.00%
2022/02/10	1	230.50	1	226.50	226.50	0	3,391	0.00%
2022/01/25	0	205.50	0	0.00	201.00	0	4,114	0.00%
2022/01/24	1	200.50	0	0.00	207.50	1	4,291	0.02%
2022/01/20	0	0.00	1	214.50	216.50	-1	4,590	-0.02%
2022/01/18	0	0.00	1	220.00	219.00	-1	4,995	-0.02%
2022/01/14	0	0.00	1	211.00	216.00	-1	5,290	-0.02%
2022/01/11	1	219.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	0	0.00	1	228.00	225.00	-1	6,192	-0.02%
2022/01/07	1	234.00	2	225.00	228.00	-1	6,273	-0.02%
2022/01/06	1	231.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	1	240.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	2	242.00	3	247.67	246.50	-1	6,486	-0.02%
2022/01/03	2	251.75	1	246.50	241.50	1	6,576	0.02%
2021/12/30	1	243.50	1	242.50	244.00	0	6,627	0.00%
2021/12/29	3	247.50	4	247.38	245.50	-1	6,693	-0.01%
2021/12/28	2	253.00	1	258.50	246.50	1	6,753	0.01%
2021/12/27	0	0.00	2	243.25	246.50	-2	6,655	-0.03%
2021/12/24	9	246.94	8	245.75	242.00	1	6,706	0.01%
2021/12/23	8	243.94	11	237.05	248.00	-3	6,635	-0.05%
2021/12/22	0	227.00	0	0.00	228.00	0	6,462	0.00%
2021/12/17	1	220.00	0	0.00	218.50	1	6,674	0.01%
2021/12/13	0	0.00	1	228.00	230.00	-1	6,931	-0.01%
2021/12/10	7	226.93	2	229.50	225.50	5	6,946	0.07%
2021/12/08	0	0.00	3	239.67	238.00	-3	7,021	-0.04%
2021/12/07	3	236.00	2	242.00	235.00	1	7,163	0.01%
2021/12/06	6	235.00	0	0.00	237.00	6	7,245	0.08%
2021/12/03	2	240.28	0	0.00	240.00	2	7,288	0.03%
2021/12/02	2	232.50	0	0.00	230.50	2	7,301	0.03%
2021/11/29	1	235.00	0	0.00	235.00	1	7,364	0.01%
2021/11/25	0	0.00	1	237.50	239.00	-1	7,360	-0.01%
2021/11/24	1	243.50	1	243.00	242.50	0	7,431	0.00%
2021/11/22	3	263.50	1	257.50	260.00	2	7,524	0.03%
2021/11/19	2	260.00	5	256.60	264.00	-3	7,569	-0.04%
2021/11/18	2	252.50	2	250.50	251.50	0	7,631	0.00%
2021/11/16	1	248.00	0	0.00	243.50	1	7,827	0.01%
2021/11/12	1	247.03	0	0.00	243.50	1	8,012	0.01%
2021/11/11	2	246.25	0	0.00	240.00	2	7,983	0.03%
2021/11/10	1	242.50	1	248.00	248.00	0	7,993	0.00%
2021/11/09	2	251.50	0	0.00	251.00	2	7,931	0.03%
2021/11/08	0	0.00	2	268.00	252.00	-2	7,914	-0.03%
2021/11/05	2	270.50	5	268.00	270.50	-3	7,995	-0.04%
2021/11/04	3	291.17	3	291.00	275.00	0	7,945	0.00%
2021/11/03	12	276.33	8	277.88	289.50	4	7,951	0.05%
2021/11/02	2	283.75	4	285.40	276.00	-2	7,958	-0.03%
2021/11/01	4	271.88	4	277.49	284.50	0	7,693	0.00%
2021/10/29	1	260.00	1	253.75	259.00	0	7,540	0.00%
2021/10/28	1	244.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	0	0.00	5	245.70	252.50	-5	7,342	-0.07%
2021/10/26	8	253.00	7	263.14	243.50	1	7,283	0.01%
2021/10/25	8	250.63	4	251.00	254.00	4	7,115	0.06%
2021/10/22	1	248.50	0	0.00	249.00	1	7,110	0.01%
2021/10/21	7	249.86	13	251.65	246.00	-6	7,089	-0.08%
2021/10/20	10	243.00	56	240.86	245.50	-46	6,887	-0.67%
2021/10/19	51	237.25	3	223.67	237.50	48	6,662	0.72%
2021/10/18	7	214.57	6	218.00	216.00	1	6,596	0.02%
2021/10/14	2	201.75	5	205.70	210.50	-3	6,769	-0.04%
2021/10/13	5	203.20	1	217.00	203.00	4	6,795	0.06%
2021/10/12	0	0.00	0	215.00	212.00	0	6,882	0.00%
2021/10/08	2	211.50	1	210.50	211.50	1	6,918	0.01%
2021/10/07	6	205.75	8	208.38	208.50	-2	6,928	-0.03%
2021/10/06	3	202.67	8	204.38	200.00	-5	7,055	-0.07%
2021/10/05	6	185.58	8	190.38	203.50	-2	7,092	-0.03%
2021/10/04	5	196.60	5	198.50	188.00	0	7,185	0.00%
2021/10/01	8	203.63	4	207.75	194.50	4	7,343	0.05%
2021/09/30	4	207.50	0	0.00	206.00	4	7,400	0.05%
2021/09/29	3	201.50	2	201.25	203.50	1	7,503	0.01%
2021/09/28	2	204.75	2	204.75	206.00	0	7,577	0.00%
2021/09/27	0	0.00	1	208.50	207.50	-1	7,664	-0.01%
2021/09/24	1	194.50	1	200.00	199.00	0	7,718	0.00%
2021/09/22	1	193.00	1	191.00	193.00	0	7,699	0.00%
2021/09/17	3	190.00	3	186.50	195.50	0	7,765	0.00%
2021/09/16	2	192.50	3	200.17	190.00	-1	7,797	-0.01%
2021/09/15	1	202.50	1	207.50	203.50	0	7,909	0.00%
2021/09/14	2	209.50	1	204.00	203.50	1	7,893	0.01%
2021/09/13	3	210.83	2	214.25	210.00	1	7,832	0.01%
2021/09/10	4	213.25	3	213.83	214.50	1	7,775	0.01%
2021/09/09	0	0.00	1	201.00	207.50	-1	7,620	-0.01%
2021/09/08	5	201.50	5	200.50	191.00	0	7,511	0.00%
2021/09/07	0	0.00	0.1	202.00	206.50	-0.1	7,446	0.00%
2021/09/03	1	204.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	0	0.00	5	208.00	204.50	-5	7,247	-0.07%
2021/09/01	1	211.50	1	218.50	217.50	0	7,159	0.00%
2021/08/31	0	0.00	2	213.50	213.00	-2	7,090	-0.03%
2021/08/30	6	216.00	0	0.00	218.50	6	6,974	0.09%
2021/08/27	3	222.50	0	0.00	216.50	3	6,847	0.04%
2021/08/26	1	233.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	1	233.00	1	237.00	230.50	0	6,595	0.00%
2021/08/24	15	235.83	15	238.50	237.00	0	6,449	0.00%
2021/08/23	20	221.05	21.1	222.69	232.00	-1.1	6,219	-0.02%
2021/08/19	1	196.50	0	0.00	194.00	1	5,837	0.02%
2021/08/18	3	190.67	3	196.00	200.50	0	5,630	0.00%
2021/08/17	0	0.00	4.1	200.49	182.50	-4.1	5,510	-0.07%
2021/08/16	4	202.63	4	202.50	200.50	0	5,408	0.00%
2021/08/12	2	220.00	3	216.50	214.00	-1	5,237	-0.02%
2021/08/11	8	221.00	7	222.00	212.50	1	5,174	0.02%
2021/08/09	7	231.21	5	233.10	224.50	2	4,917	0.04%
2021/08/06	1	235.00	2	225.25	235.50	-1	4,776	-0.02%
2021/08/05	2	219.00	1	221.50	214.50	1	4,623	0.02%
2021/08/04	0	0.00	1	219.00	213.00	-1	4,595	-0.02%
2021/08/03	2	219.75	2.2	217.96	218.50	-0.2	4,574	0.00%
2021/07/30	2	216.50	1	216.00	209.50	1	4,446	0.02%
2021/07/29	6	226.75	4	221.50	221.50	2	4,380	0.05%
2021/07/28	0	0.00	1	207.50	229.50	-1	4,271	-0.02%
2021/07/27	2	228.25	3.8	225.47	222.00	-1.8	4,144	-0.04%
2021/07/26	1	251.00	10	245.05	241.50	-9	4,021	-0.22%
2021/07/23	37	247.23	37	244.05	245.00	0	3,947	0.00%
2021/07/22	9	258.50	2	261.75	249.00	7	3,812	0.18%
2021/07/21	24	243.38	28.1	243.21	249.50	-4.1	3,651	-0.11%
2021/07/20	29	233.64	28.1	233.08	231.50	1	3,471	0.03%
2021/07/19	11	230.68	13	224.04	228.50	-2	3,290	-0.06%
2021/07/16	13.1	223.93	4	224.50	223.50	9.1	3,201	0.28%
2021/07/15	6	207.17	5.3	209.42	221.00	0.7	3,013	0.02%
2021/07/14	2	216.75	2	205.50	201.00	0	2,886	0.00%
2021/07/13	7	232.29	10.1	223.26	218.50	-3.1	2,737	-0.11%
2021/07/12	3	218.00	16	214.63	215.00	-13	2,507	-0.52%
2021/07/09	23	217.17	29	213.53	211.50	-6	2,386	-0.25%
2021/07/08	27	215.57	22.1	211.00	212.50	5	2,212	0.22%
2021/07/07	39	205.49	45.1	202.28	201.00	-6.1	2,006	-0.30%
2021/07/06	46	206.17	25.1	205.15	204.00	20.9	1,898	1.10%
2021/07/05	0	0.00	0.1	201.00	201.00	-0.1	1,727	0.00%
2021/07/02	2	172.75	8	174.44	183.00	-6	1,665	-0.36%
2021/07/01	13.1	169.23	6.1	174.05	166.50	7	1,533	0.46%
2021/06/30	0	0.00	0.1	162.00	168.00	-0.1	1,377	0.00%
2021/06/29	1	151.50	0.1	155.00	153.00	0.9	1,316	0.07%
2021/06/28	1	158.50	1	157.00	157.00	0	1,259	0.00%
2021/06/25	0.1	149.50	1	148.00	153.00	-1	1,164	-0.08%
2021/06/24	2	151.25	1.1	149.93	150.50	0.9	993	0.09%
2021/06/23	0	0.00	0.1	138.50	138.50	-0.1	754	-0.01%
2021/06/21	0	0.00	1	127.50	128.00	-1	715	-0.14%
2021/06/18	0	0.00	10	127.05	126.00	-10	704	-1.42%
2021/06/17	1	128.00	3	125.67	127.50	-2	696	-0.29%
2021/06/16	9	122.78	0	0.00	122.50	9	674	1.33%
2021/06/15	2	119.50	0	0.00	119.50	2	670	0.30%
2021/06/11	1	120.00	0	0.00	119.00	1	682	0.15%
2021/05/19	0	0.00	2	109.50	105.00	-2	915	-0.22%
2021/05/17	0.1	99.00	0	0.00	97.80	0.1	927	0.01%
2021/05/14	2	106.50	0	0.00	104.00	2	920	0.22%
2021/05/13	0	0.00	1	103.00	104.00	-1	912	-0.11%
2021/04/21	0	0.00	5	126.50	126.00	-5	966	-0.52%
2021/04/20	5	127.50	0	0.00	127.50	5	972	0.51%
2021/04/12	1	129.00	2	130.00	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	2	128.50	127.00	-2	1,086	-0.18%
2021/04/08	2	125.75	5	131.30	132.50	-3	1,060	-0.28%
2021/04/07	1	121.50	0	0.00	121.50	1	1,004	0.10%
2021/03/30	0	0.00	4	118.00	117.50	-4	1,052	-0.38%
2021/03/29	0	0.00	1	114.50	114.00	-1	1,047	-0.10%
2021/03/25	1	114.50	0	0.00	115.00	1	1,062	0.09%
2021/03/17	3	120.50	0	0.00	120.50	3	1,175	0.26%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/12	6	116.92	0	0.00	116.00	6	1,174	0.51%
2021/03/11	0.1	117.50	5	117.00	117.00	-4.9	1,177	-0.42%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/02	1	129.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	1	125.00	1	125.00	126.00	0	1,336	0.00%
2021/02/25	3	129.00	1	131.50	128.00	2	1,327	0.15%
2021/02/24	1	130.50	1	131.00	130.00	0	1,288	0.00%
2021/02/17	6	118.50	6	119.50	119.00	0	1,208	0.00%
2021/02/01	0.1	111.00	0	0.00	113.50	0.1	1,210	0.01%
2021/01/27	0	0.00	0.2	121.00	120.50	-0.2	1,192	-0.01%
2021/01/26	0	0.00	0	121.50	119.50	0	1,185	0.00%
2021/01/22	1	119.50	2	122.00	122.50	-1	1,165	-0.09%
2021/01/20	1.2	118.33	0	0.00	119.50	1.2	1,128	0.11%
2021/01/18	0	0.00	1	121.50	125.50	-1	1,090	-0.09%
2021/01/15	0	0.00	1	126.50	123.50	-1	1,076	-0.09%
2021/01/14	1	126.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	1	126.50	1	127.00	126.50	0	1,018	0.00%
2021/01/11	2	129.75	0	0.00	128.00	2	984	0.20%
2021/01/08	0	0.00	5	123.00	123.00	-5	908	-0.55%
2021/01/07	0.2	119.00	2	120.00	119.00	-1.8	881	-0.20%
2021/01/06	3	118.00	1	117.50	117.50	2	877	0.23%
2021/01/04	2.1	125.31	3	123.00	124.00	-0.9	839	-0.11%
2020/12/31	1	119.00	0	0.00	119.00	1	812	0.12%
2020/12/30	1	118.00	0	0.00	119.50	1	802	0.12%
2020/12/29	3	119.67	0	0.00	118.50	3	792	0.38%
2020/12/28	0.3	117.83	2	119.00	117.50	-1.7	762	-0.22%
2020/12/25	0	0.00	1	112.00	112.50	-1	715	-0.14%
2020/12/22	1	108.00	0	0.00	106.50	1	695	0.14%
2020/12/21	0	0.00	1	109.00	110.00	-1	687	-0.15%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/17	2	116.00	0	0.00	116.00	2	657	0.30%
2020/12/16	1	115.50	0	0.00	116.50	1	638	0.16%
2020/12/15	0	0.00	1	115.00	113.00	-1	588	-0.17%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/11	0	0.00	2	107.50	108.00	-2	539	-0.37%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/07	1	110.00	0	0.00	108.00	1	504	0.20%
2020/12/04	3	110.83	1	109.50	109.50	2	493	0.41%
2020/12/03	1	108.00	1	108.50	108.50	0	471	0.00%
2020/12/02	1	105.50	0	0.00	108.50	1	458	0.22%
2020/12/01	0	0.00	1	110.00	107.50	-1	440	-0.23%
2020/11/30	2	104.25	0	0.00	104.00	2	310	0.64%
2020/11/26	1	101.50	0	0.00	101.00	1	282	0.35%
2020/11/25	1	98.80	1	99.80	99.80	0	272	0.00%
2020/11/24	1	98.00	1	97.60	97.60	0	256	0.00%
2020/11/20	0	0.00	1	95.30	96.50	-1	240	-0.42%
2020/11/18	1	95.10	2	96.35	94.70	-1	227	-0.44%
2020/11/16	0	0.00	1	95.50	95.40	-1	205	-0.49%
2020/11/12	1	94.00	0	0.00	95.00	1	199	0.50%
2020/11/11	0	0.00	1	94.50	95.20	-1	194	-0.51%
2020/11/10	1	91.00	0	0.00	91.80	1	177	0.56%
2020/11/05	1	89.30	0	0.00	89.90	1	160	0.62%
2020/10/08	0	0.00	1	87.50	87.50	-1	154	-0.65%
2020/09/25	0	0.00	3	82.03	82.00	-3	165	-1.82%
2020/09/16	3	84.00	0	0.00	84.10	3	169	1.76%
2020/09/10	0	0.00	2	83.85	84.30	-2	166	-1.20%
2020/08/24	0	0.00	1	80.50	80.90	-1	206	-0.48%
2020/08/07	1	83.00	0	0.00	82.90	1	212	0.47%
2020/07/30	0	0.00	0.1	78.50	78.20	-0.1	212	-0.05%
2020/06/05	1	87.60	0	0.00	88.20	1	352	0.28%
2020/05/27	0	0.00	1	84.40	84.40	-1	373	-0.27%
2020/05/20	1	84.50	1	83.80	83.80	0	430	0.00%
2020/05/19	1	83.00	1	83.70	83.70	0	436	0.00%
2020/04/30	1	88.10	0	0.00	87.90	1	564	0.18%
2020/03/20	0	0.00	1	73.50	70.60	-1	717	-0.14%
2020/03/19	0	0.00	2	66.60	67.00	-2	714	-0.28%
2020/03/17	1	74.10	0	0.00	76.00	1	688	0.15%
2020/03/12	1	92.50	0	0.00	89.70	1	632	0.16%
2020/03/09	0	0.00	2	98.70	96.80	-2	605	-0.33%
2020/02/27	1	98.50	0	0.00	98.30	1	575	0.17%
2020/02/20	0	0.00	2	101.50	100.00	-2	522	-0.38%
2020/02/11	0	0.00	1	101.00	102.00	-1	494	-0.20%
2020/02/10	4	99.10	4	100.50	100.00	0	487	0.00%
2020/02/07	0	0.00	2	99.05	99.00	-2	473	-0.42%
2020/02/04	9	102.50	9	101.39	100.50	0	445	0.00%
2020/02/03	1	97.90	1	97.30	100.50	0	432	0.00%
2020/01/31	3	97.50	0	0.00	100.50	3	416	0.72%
2020/01/20	3	104.50	1	104.00	104.00	2	379	0.53%
2020/01/10	0	0.00	1	95.20	95.40	-1	337	-0.30%
2020/01/09	0	0.00	2	95.10	95.40	-2	339	-0.59%
2020/01/02	2	97.30	0	0.00	97.10	2	347	0.57%
2019/12/17	0	0.00	4	99.70	99.00	-4	321	-1.25%
2019/12/16	4	95.35	0	0.00	96.80	4	279	1.43%
2019/11/29	0	0.00	1	91.70	92.10	-1	284	-0.35%
2019/10/22	0	0.00	1	91.40	91.40	-1	231	-0.43%
2019/10/18	0	0.00	2	91.30	91.70	-2	225	-0.89%
2019/07/05	0	0.00	2	96.30	96.40	-2	197	-1.01%
2019/07/04	3	100.00	1	101.00	101.00	2	194	1.03%
2019/05/24	0	0.00	1	97.40	97.40	-1	275	-0.36%
2019/05/14	1	103.00	0	0.00	103.00	1	361	0.28%
2019/04/23	0	0.00	1	109.00	111.50	-1	431	-0.23%
2019/04/22	1	106.50	0	0.00	108.50	1	425	0.23%
2019/03/05	0	0.00	3	121.00	119.00	-3	337	-0.89%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/18	0	0.00	1	114.00	113.50	-1	221	-0.45%
2018/09/21	5	99.34	0	0.00	99.40	5	188	2.65%
2018/09/10	0	0.00	5	97.30	96.70	-5	219	-2.28%
2018/06/28	0.4	109.00	0	0.00	108.00	0.4	463	0.09%
2018/05/31	0.6	110.50	0	0.00	111.00	0.6	291	0.21%
2018/03/26	2	105.75	0	0.00	106.00	2	256	0.78%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析