朋程 (8255)-元富-彰化券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▲1.5
漲幅
+0.82%
成交量
285張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	186.00	186.00	0	957	0.00%
2024/05/15	0.2	187.00	0	0.00	186.50	0.2	967	0.02%
2024/05/06	0.1	186.50	0	0.00	185.50	0.1	948	0.01%
2024/05/02	0	0.00	1	188.00	188.00	-1	946	-0.11%
2024/04/30	1	190.50	0	0.00	186.50	1	942	0.11%
2024/04/26	0	0.00	1	187.00	184.00	-1	895	-0.11%
2024/04/19	0	0.00	0.6	182.00	177.00	-0.6	854	-0.07%
2024/04/11	1	193.00	1	189.00	188.00	0	766	0.00%
2024/04/10	0	0.00	0.4	187.77	188.50	-0.4	746	-0.05%
2024/04/09	1	187.00	1.1	188.45	184.00	-0.1	724	-0.01%
2024/04/08	0	0.00	10.6	183.45	183.00	-10.6	697	-1.53%
2024/04/01	0	0.00	1.1	183.55	185.00	-1.1	721	-0.15%
2024/03/29	0	0.00	0.1	183.50	184.00	-0.1	733	-0.01%
2024/03/26	0	174.00	0	0.00	169.50	0	615	0.00%
2024/03/22	1	174.50	0	173.00	176.50	1	623	0.16%
2024/03/21	0	172.00	0	0.00	171.50	0	607	0.00%
2024/03/20	0.1	170.00	0	0.00	170.00	0.1	652	0.02%
2024/03/08	0	0.00	1	172.50	171.50	-1	715	-0.14%
2024/03/06	10	172.55	10	172.00	172.00	0	696	0.00%
2024/03/04	1	169.00	0	0.00	167.50	1	698	0.14%
2024/02/19	0	0.00	0	174.00	174.50	0	696	0.00%
2024/02/15	0	170.00	0	0.00	170.00	0	689	0.00%
2024/01/29	0	169.50	0	0.00	168.50	0	686	0.00%
2024/01/25	0.1	170.00	0	0.00	168.50	0.1	688	0.01%
2024/01/19	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/15	0.1	176.50	0	0.00	175.50	0.1	659	0.01%
2024/01/05	0.5	176.50	0	0.00	175.50	0.5	674	0.07%
2024/01/04	1.1	180.33	0	0.00	176.00	1.1	672	0.16%
2024/01/03	0.1	181.00	0	0.00	180.50	0.1	670	0.01%
2023/12/27	2	187.50	1	185.50	185.50	1	651	0.15%
2023/12/26	0	0.00	1	187.00	187.00	-1	629	-0.16%
2023/12/19	0.1	178.50	0	0.00	179.50	0.1	575	0.02%
2023/12/18	0	0.00	0	181.00	180.50	0	569	0.00%
2023/12/15	0.1	184.00	1	182.55	182.50	-1	562	-0.17%
2023/12/14	1	181.50	0	0.00	181.50	1	514	0.19%
2023/12/13	0	177.00	0	0.00	175.50	0	494	0.00%
2023/12/12	0	176.00	0	0.00	178.00	0	500	0.00%
2023/12/11	0	175.50	0	0.00	174.50	0	492	0.00%
2023/12/08	0	0.00	1	177.50	174.00	-1	505	-0.20%
2023/12/07	1	177.98	1	180.00	176.50	0	515	0.01%
2023/11/16	0	0.00	1.1	168.00	169.00	-1.1	488	-0.22%
2023/11/14	1	164.50	0	0.00	164.00	1	491	0.20%
2023/10/20	0	0.00	1	164.50	165.50	-1	833	-0.12%
2023/10/02	1	170.00	0	0.00	171.00	1	1,268	0.08%
2023/09/28	0	0.00	1	167.00	167.00	-1	1,272	-0.08%
2023/09/14	0	0.00	1	179.00	178.50	-1	1,325	-0.08%
2023/09/07	0	0.00	1	176.00	174.00	-1	1,329	-0.08%
2023/08/18	0	0.00	2	165.00	165.50	-2	1,458	-0.14%
2023/08/16	0	0.00	0.2	164.00	165.50	-0.2	1,453	-0.01%
2023/08/14	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	173.00	0	0.00	172.00	1	1,413	0.07%
2023/08/09	2	180.75	0	0.00	177.00	2	1,351	0.15%
2023/08/04	1	170.50	0	0.00	170.50	1	1,283	0.08%
2023/07/24	0	0.00	1	174.50	175.00	-1	1,194	-0.08%
2023/07/18	10	181.00	0	0.00	181.50	10	1,187	0.84%
2023/07/12	0	0.00	5	191.50	190.00	-5	1,135	-0.44%
2023/07/11	1	192.50	2	193.00	194.00	-1	1,101	-0.09%
2023/07/10	0	0.00	5	185.00	185.00	-5	960	-0.52%
2023/07/04	0	0.00	1	175.50	173.00	-1	999	-0.10%
2023/07/03	0	0.00	1	174.00	172.50	-1	1,028	-0.10%
2023/06/28	2	173.00	0	0.00	172.00	2	1,313	0.15%
2023/06/26	1	180.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	1	184.50	184.00	-1	1,640	-0.06%
2023/06/13	1	182.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	0.00	1	186.50	183.50	-1	1,631	-0.06%
2023/06/09	1	184.50	0	0.00	183.50	1	1,622	0.06%
2023/06/05	0	0.00	0	181.00	180.00	0	1,624	0.00%
2023/06/02	0	0.00	1	175.00	175.00	-1	1,652	-0.06%
2023/06/01	0	176.00	0	0.00	174.50	0	1,684	0.00%
2023/05/25	1	169.00	0	0.00	168.00	1	1,703	0.06%
2023/05/18	1	171.00	1	170.50	170.50	0	1,785	0.00%
2023/05/15	5	166.00	0	0.00	166.00	5	1,813	0.28%
2023/05/09	6	169.17	0	0.00	169.00	6	1,876	0.32%
2023/04/13	1	187.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	192.00	1	192.00	192.00	0	2,047	0.00%
2023/04/11	1	197.00	1	195.50	197.00	0	2,025	0.00%
2023/04/07	1	195.50	1	192.00	192.00	0	1,989	0.00%
2023/04/06	1	196.00	1	196.00	195.50	0	2,050	0.00%
2023/03/31	2	194.50	3	194.83	195.00	-1	2,225	-0.04%
2023/03/29	3	197.50	3	189.50	194.00	0	2,138	0.00%
2023/03/28	7	194.21	6	192.67	189.00	1	2,004	0.05%
2023/03/27	3	188.50	3	193.00	187.00	0	1,835	0.00%
2023/03/23	2	166.00	2	168.00	175.00	0	1,701	0.00%
2023/03/22	0	0.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/21	1	165.51	0	0.00	164.50	1	1,715	0.06%
2023/03/20	0	165.00	0	0.00	165.50	0	1,799	0.00%
2023/03/15	1	166.00	1	165.00	165.00	0	1,845	0.00%
2023/03/08	1	177.50	1	179.50	179.50	0	1,883	0.00%
2023/03/07	2	178.00	7	178.36	178.00	-5	1,896	-0.26%
2023/03/06	2	173.25	1	173.50	172.00	1	1,901	0.05%
2023/03/03	2	166.50	1	168.00	167.50	1	1,868	0.05%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/20	1	177.50	2	178.25	176.00	-1	1,795	-0.06%
2023/02/17	1	177.50	1.1	180.44	177.00	-0.1	1,789	0.00%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/15	0	0.00	1	179.00	173.00	-1	1,764	-0.06%
2023/02/10	0	0.00	5	173.50	171.00	-5	1,750	-0.29%
2023/02/09	2	177.75	1	183.00	175.00	1	1,754	0.06%
2023/02/08	1	176.50	5	176.00	175.50	-4	1,727	-0.23%
2023/02/07	0	177.00	1	175.50	175.50	-1	1,750	-0.06%
2023/02/06	1	172.50	0	0.00	172.50	1	1,747	0.06%
2023/02/02	1	177.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	0	0.00	1	175.00	176.00	-1	1,735	-0.06%
2023/01/30	2	163.50	2	163.75	163.50	0	1,669	0.00%
2023/01/12	1	165.00	1	161.00	158.50	0	1,652	0.00%
2023/01/05	0	0.00	1	155.50	156.00	-1	1,643	-0.06%
2023/01/03	1	165.00	1	164.00	165.00	0	1,637	0.00%
2022/12/29	1	163.00	0	0.00	163.50	1	1,635	0.06%
2022/12/27	1	168.50	0	0.00	168.00	1	1,646	0.06%
2022/12/23	2	177.50	3	175.00	177.00	-1	1,539	-0.06%
2022/12/22	1	165.00	0	0.00	168.50	1	1,350	0.07%
2022/12/21	1	161.50	1	161.50	161.50	0	1,371	0.00%
2022/12/14	0	0.00	3	167.33	168.50	-3	1,303	-0.23%
2022/12/13	1	164.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	175.25	2	173.50	169.00	0	1,261	0.00%
2022/12/09	0	0.00	1	164.00	163.50	-1	1,182	-0.08%
2022/12/07	1	162.00	1	164.00	156.00	0	1,159	0.00%
2022/12/06	1	167.00	0	0.00	162.00	1	1,160	0.09%
2022/11/28	2	169.00	0	0.00	166.50	2	1,198	0.17%
2022/11/25	1	161.00	1	157.50	157.50	0	1,160	0.00%
2022/11/22	1	156.00	2	153.75	153.00	-1	1,181	-0.08%
2022/11/21	1	157.00	1	156.50	156.50	0	1,205	0.00%
2022/11/18	1	161.50	0	0.00	152.00	1	1,250	0.08%
2022/11/15	1	157.50	0	0.00	157.00	1	1,277	0.08%
2022/11/07	0	0.00	1	149.00	150.50	-1	1,440	-0.07%
2022/11/04	1	143.00	1	146.00	147.00	0	1,509	0.00%
2022/11/03	0	0.00	2	143.00	145.50	-2	1,583	-0.13%
2022/11/01	1	138.00	0	0.00	135.50	1	1,672	0.06%
2022/10/31	0	0.00	1	137.00	135.50	-1	1,655	-0.06%
2022/10/28	0	0.00	1	135.00	131.50	-1	1,653	-0.06%
2022/10/24	1	133.50	0	0.00	130.00	1	1,672	0.06%
2022/10/21	1	129.50	1	130.00	128.00	0	1,672	0.00%
2022/10/17	1	135.00	0	0.00	140.50	1	1,677	0.06%
2022/10/14	1	146.00	1	144.00	143.00	0	1,670	0.00%
2022/10/07	10	166.00	0	0.00	163.50	10	1,688	0.59%
2022/10/05	2	163.00	2	170.50	163.00	0	1,715	0.00%
2022/10/03	1	158.00	1	159.00	158.00	0	1,735	0.00%
2022/09/26	1	160.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	0	0.00	1	178.00	170.00	-1	1,733	-0.06%
2022/09/21	1	173.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	172.50	0	0.00	174.00	1	1,815	0.06%
2022/09/08	1	174.50	1	176.00	175.00	0	1,826	0.00%
2022/09/06	0	0.00	1	174.00	176.00	-1	1,806	-0.06%
2022/09/02	0	0.00	1	192.00	194.50	-1	1,759	-0.06%
2022/08/11	1	192.00	0	0.00	190.50	1	1,460	0.07%
2022/08/10	3	189.50	3	187.00	187.00	0	1,402	0.00%
2022/08/09	2	178.00	2	180.75	177.50	0	1,330	0.00%
2022/07/21	0	0.00	2	159.00	160.50	-2	1,369	-0.15%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/19	2	154.75	1	156.00	155.00	1	1,429	0.07%
2022/07/15	0	0.00	1	150.50	153.50	-1	1,451	-0.07%
2022/07/14	1	148.00	1	147.00	148.00	0	1,445	0.00%
2022/07/13	1	146.50	0	0.00	146.50	1	1,434	0.07%
2022/07/11	6	147.67	6	149.25	150.50	0	1,423	0.00%
2022/07/06	0	128.00	0	0.00	125.00	0	1,345	0.00%
2022/07/05	1	140.00	0	0.00	140.00	1	1,350	0.07%
2022/06/21	0	0.00	2	156.00	157.50	-2	1,480	-0.14%
2022/06/20	0	0.00	1	148.50	147.00	-1	1,496	-0.07%
2022/06/17	2	155.50	0	0.00	156.50	2	1,567	0.13%
2022/06/07	0	0.00	1	177.00	175.50	-1	1,706	-0.06%
2022/06/02	1	177.50	0	0.00	176.00	1	1,723	0.06%
2022/05/26	0	0.00	1	172.00	169.00	-1	1,693	-0.06%
2022/05/20	1	168.50	1	173.00	170.50	0	1,712	0.00%
2022/05/19	0	0.00	1	164.00	168.50	-1	1,728	-0.06%
2022/05/18	0	0.00	1	167.00	169.00	-1	1,742	-0.06%
2022/05/17	2	166.75	2	165.00	167.50	0	1,744	0.00%
2022/05/16	0	0.00	1	162.50	160.00	-1	1,763	-0.06%
2022/05/13	1	161.00	0	0.00	161.50	1	1,771	0.06%
2022/05/12	1	160.00	1	161.50	153.50	0	1,775	0.00%
2022/05/11	1	157.50	1	158.50	156.50	0	1,793	0.00%
2022/05/06	0	0.00	1	161.00	161.00	-1	1,842	-0.05%
2022/05/04	1	161.50	1	162.50	164.50	0	1,802	0.00%
2022/05/03	1	161.00	1	163.00	162.50	0	1,800	0.00%
2022/04/29	1	168.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	2	161.75	2	161.00	162.50	0	1,782	0.00%
2022/04/27	4	159.25	2	159.00	164.50	2	1,747	0.11%
2022/04/25	0	0.00	2	179.50	174.50	-2	1,651	-0.12%
2022/04/22	0.2	197.00	0	0.00	193.00	0.2	1,613	0.01%
2022/04/11	1	221.00	2	215.00	214.50	-1	1,693	-0.06%
2022/04/08	1	233.00	0	0.00	228.50	1	1,718	0.06%
2022/04/06	1.1	233.07	1	240.50	240.00	0.1	1,738	0.00%
2022/04/01	1	235.50	1	238.00	237.50	0	1,894	0.00%
2022/03/30	4	256.88	3	255.50	246.00	1	2,059	0.05%
2022/03/29	0	0.00	2	242.00	243.50	-2	2,118	-0.09%
2022/03/28	2	236.00	0	0.00	236.50	2	2,127	0.09%
2022/03/25	2	242.50	1	245.00	235.50	1	2,131	0.05%
2022/03/24	0	244.33	1	247.00	247.00	-1	2,114	-0.05%
2022/03/23	0	0.00	1	247.50	241.00	-1	2,116	-0.05%
2022/03/22	2	247.50	1	242.00	241.00	1	2,114	0.05%
2022/03/18	0	0.00	2	240.00	241.00	-2	2,053	-0.10%
2022/03/17	0	0.00	3.1	229.85	230.50	-3.1	1,988	-0.16%
2022/03/14	0	0.00	1	217.50	219.00	-1	2,026	-0.05%
2022/03/04	1	221.00	1	221.50	221.00	0	2,256	0.00%
2022/03/02	2	222.75	2	226.25	224.00	0	2,431	0.00%
2022/03/01	0	0.00	1	229.50	226.00	-1	2,479	-0.04%
2022/02/24	1	221.50	1	223.00	215.00	0	2,615	0.00%
2022/02/23	1	227.00	0	0.00	227.50	1	2,696	0.04%
2022/02/21	1	239.50	0	0.00	232.00	1	2,946	0.03%
2022/02/16	1	232.00	1	235.00	233.00	0	3,079	0.00%
2022/02/11	0	0.00	1	228.50	233.00	-1	3,347	-0.03%
2022/02/10	1	230.00	1	227.50	226.50	0	3,391	0.00%
2022/02/08	1	219.00	0	0.00	219.00	1	3,563	0.03%
2022/01/25	1	205.00	7	201.93	201.00	-6	4,114	-0.15%
2022/01/20	3	214.50	3	216.00	216.50	0	4,590	0.00%
2022/01/18	1	223.00	1	219.50	219.00	0	4,995	0.00%
2022/01/17	2	218.00	2	221.00	222.50	0	5,138	0.00%
2022/01/13	0	0.00	5	216.50	219.50	-5	5,548	-0.09%
2022/01/12	1.1	221.86	0	0.00	219.00	1.1	5,897	0.02%
2022/01/11	1	224.50	1	218.50	219.50	0	6,114	0.00%
2022/01/10	11	228.45	1	226.00	225.00	10	6,192	0.16%
2022/01/07	2	224.50	2	228.00	228.00	0	6,273	0.00%
2022/01/04	0	0.00	1	248.00	246.50	-1	6,486	-0.02%
2022/01/03	0	0.00	2	252.00	241.50	-2	6,576	-0.03%
2021/12/30	1	243.00	1	244.50	244.00	0	6,627	0.00%
2021/12/29	1	251.00	2	244.75	245.50	-1	6,693	-0.01%
2021/12/28	6	253.17	5	255.50	246.50	1	6,753	0.01%
2021/12/24	7	246.21	10	249.65	242.00	-3	6,706	-0.04%
2021/12/23	1	242.50	2	241.50	248.00	-1	6,635	-0.02%
2021/12/15	1	223.00	0	0.00	224.50	1	6,713	0.01%
2021/12/13	1	228.00	0	0.00	230.00	1	6,931	0.01%
2021/12/08	0	0.00	1	239.00	238.00	-1	7,021	-0.01%
2021/12/07	3	241.33	3	235.33	235.00	0	7,163	0.00%
2021/12/06	2	236.75	2	237.00	237.00	0	7,245	0.00%
2021/12/03	1	241.00	4	240.13	240.00	-3	7,288	-0.04%
2021/12/02	1	238.00	0	0.00	230.50	1	7,301	0.01%
2021/11/29	3	231.00	1.2	230.92	235.00	1.8	7,364	0.02%
2021/11/24	7	248.86	0	0.00	242.50	7	7,431	0.09%
2021/11/23	3	258.67	2	257.75	252.50	1	7,498	0.01%
2021/11/22	4	261.13	2.2	259.18	260.00	1.8	7,524	0.02%
2021/11/19	6	257.17	8	259.13	264.00	-2	7,569	-0.03%
2021/11/18	3	248.33	3	251.50	251.50	0	7,631	0.00%
2021/11/17	2	243.75	2	244.50	245.00	0	7,714	0.00%
2021/11/16	2	242.75	1	243.50	243.50	1	7,827	0.01%
2021/11/15	2	245.50	1	248.00	247.50	1	7,956	0.01%
2021/11/12	2	254.50	2	248.00	243.50	0	8,012	0.00%
2021/11/11	7	247.07	5	244.60	240.00	2	7,983	0.03%
2021/11/10	4	238.63	5	244.20	248.00	-1	7,993	-0.01%
2021/11/09	1	252.50	1	253.50	251.00	0	7,931	0.00%
2021/11/08	6	253.67	5	255.80	252.00	1	7,914	0.01%
2021/11/05	1.1	274.50	1	271.00	270.50	0.1	7,995	0.00%
2021/11/04	1	281.50	1	279.50	275.00	0	7,945	0.00%
2021/11/03	2.2	275.76	0	0.00	289.50	2.2	7,951	0.03%
2021/11/02	6	280.75	5	280.80	276.00	1	7,958	0.01%
2021/11/01	2	277.25	4	277.50	284.50	-2	7,693	-0.03%
2021/10/29	8	257.69	8	260.00	259.00	0	7,540	0.00%
2021/10/28	2	246.25	2	244.00	242.50	0	7,338	0.00%
2021/10/27	4	247.00	4.3	248.53	252.50	-0.3	7,342	0.00%
2021/10/26	12.1	265.55	10	261.70	243.50	2.1	7,283	0.03%
2021/10/25	5.5	251.69	4	252.13	254.00	1.5	7,115	0.02%
2021/10/22	2	250.75	2	253.75	249.00	0	7,110	0.00%
2021/10/21	7	250.36	9	251.06	246.00	-2	7,089	-0.03%
2021/10/20	12	242.67	12	242.96	245.50	0	6,887	0.00%
2021/10/19	3	228.50	10	228.70	237.50	-7	6,662	-0.11%
2021/10/18	4	215.88	3	215.33	216.00	1	6,596	0.02%
2021/10/15	2	211.75	3	213.50	216.00	-1	6,683	-0.01%
2021/10/14	0	0.00	4	206.38	210.50	-4	6,769	-0.06%
2021/10/13	9	208.11	8	204.44	203.00	1	6,795	0.01%
2021/10/12	3	212.83	3	214.33	212.00	0	6,882	0.00%
2021/10/08	4	215.13	2	208.00	211.50	2	6,918	0.03%
2021/10/07	3	208.17	6	211.83	208.50	-3	6,928	-0.04%
2021/10/06	3	204.17	3	203.83	200.00	0	7,055	0.00%
2021/10/05	1	198.50	3	203.33	203.50	-2	7,092	-0.03%
2021/10/04	1	190.50	1	195.50	188.00	0	7,185	0.00%
2021/10/01	1	207.50	0	0.00	194.50	1	7,343	0.01%
2021/09/30	1	208.50	1	208.50	206.00	0	7,400	0.00%
2021/09/29	1	200.50	1	202.00	203.50	0	7,503	0.00%
2021/09/24	1	200.00	1	204.00	199.00	0	7,718	0.00%
2021/09/23	1	193.00	1	191.50	191.00	0	7,692	0.00%
2021/09/22	0	0.00	1	188.00	193.00	-1	7,699	-0.01%
2021/09/17	2	192.50	3	192.67	195.50	-1	7,765	-0.01%
2021/09/15	1	207.00	1	203.50	203.50	0	7,909	0.00%
2021/09/14	2	210.25	0	0.00	203.50	2	7,893	0.03%
2021/09/13	2	212.25	1	210.00	210.00	1	7,832	0.01%
2021/09/10	6	211.58	5	214.20	214.50	1	7,775	0.01%
2021/09/08	0	0.00	8	191.75	191.00	-8	7,511	-0.11%
2021/09/03	0	0.00	0	206.00	206.00	0	7,304	0.00%
2021/09/02	5	207.60	4	204.88	204.50	1	7,247	0.01%
2021/09/01	1	213.00	1	217.50	217.50	0	7,159	0.00%
2021/08/31	1	212.50	0	0.00	213.00	1	7,090	0.01%
2021/08/30	2	215.25	2	217.75	218.50	0	6,974	0.00%
2021/08/27	12	220.88	11	220.50	216.50	1	6,847	0.01%
2021/08/26	1	236.50	2	232.00	234.00	-1	6,697	-0.01%
2021/08/25	5	234.20	4	233.75	230.50	1	6,595	0.02%
2021/08/24	11	236.95	5	236.40	237.00	6	6,449	0.09%
2021/08/23	2	225.50	0	0.00	232.00	2	6,219	0.03%
2021/08/20	4	206.50	9	206.61	213.00	-5	6,027	-0.08%
2021/08/19	15	199.97	13	200.69	194.00	2	5,837	0.03%
2021/08/18	4	194.00	2	200.50	200.50	2	5,630	0.04%
2021/08/17	4	193.50	7	191.50	182.50	-3	5,510	-0.05%
2021/08/16	2	211.25	0	0.00	200.50	2	5,408	0.04%
2021/08/11	2	215.50	2	223.00	212.50	0	5,174	0.00%
2021/08/09	2	227.00	0	0.00	224.50	2	4,917	0.04%
2021/08/05	0	0.00	0.1	215.50	214.50	-0.1	4,623	0.00%
2021/07/29	2	223.75	2.1	223.41	221.50	-0.1	4,380	0.00%
2021/07/28	0	0.00	3.2	209.89	229.50	-3.2	4,271	-0.07%
2021/07/27	2	236.50	2	229.50	222.00	0	4,144	0.00%
2021/07/26	0	0.00	0.2	246.00	241.50	-0.2	4,021	0.00%
2021/07/23	1	257.00	0	0.00	245.00	1	3,947	0.03%
2021/07/22	3	257.17	7	257.14	249.00	-4	3,812	-0.10%
2021/07/21	0.1	235.96	0	0.00	249.50	0.1	3,651	0.00%
2021/07/20	1	225.00	7	234.07	231.50	-6	3,471	-0.17%
2021/07/19	0.2	227.63	0	0.00	228.50	0.2	3,290	0.01%
2021/07/16	2.2	223.60	3	228.33	223.50	-0.8	3,201	-0.02%
2021/07/15	4	209.50	2	205.50	221.00	2	3,013	0.07%
2021/07/13	10	234.45	2	225.25	218.50	8	2,737	0.29%
2021/07/12	3	216.33	4	219.63	215.00	-1	2,507	-0.04%
2021/07/09	3	217.00	2	218.75	211.50	1	2,386	0.04%
2021/07/08	5	219.00	6	217.33	212.50	-1	2,212	-0.05%
2021/07/07	3	203.33	3	210.00	201.00	0	2,006	0.00%
2021/07/06	4	206.50	1	210.00	204.00	3	1,898	0.16%
2021/07/05	2	199.25	2	201.00	201.00	0	1,727	0.00%
2021/07/02	0	0.00	5	177.10	183.00	-5	1,665	-0.30%
2021/07/01	8	174.44	8	171.44	166.50	0	1,533	0.00%
2021/06/30	1	161.50	2	165.50	168.00	-1	1,377	-0.07%
2021/06/29	2	155.75	0	0.00	153.00	2	1,316	0.15%
2021/06/28	1	160.50	1	161.50	157.00	0	1,259	0.00%
2021/06/25	6	153.00	2	154.25	153.00	4	1,164	0.34%
2021/06/24	3	144.17	3.1	149.58	150.50	-0.1	993	-0.01%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/18	3	127.00	0	0.00	126.00	3	704	0.43%
2021/06/16	3	120.00	0	0.00	122.50	3	674	0.44%
2021/06/11	0	0.00	3	119.17	119.00	-3	682	-0.44%
2021/06/09	2	117.00	0	0.00	116.50	2	693	0.29%
2021/05/26	1	110.50	0	0.00	111.50	1	773	0.13%
2021/05/25	1	112.50	0	0.00	111.00	1	818	0.12%
2021/05/24	1	108.00	0	0.00	110.00	1	869	0.11%
2021/05/21	3	107.00	0	0.00	106.50	3	883	0.34%
2021/05/20	0	0.00	5	105.50	104.50	-5	904	-0.55%
2021/05/19	1	105.00	1	106.00	105.00	0	915	0.00%
2021/05/18	4	104.25	0	0.00	105.50	4	920	0.43%
2021/05/17	0	0.00	7	99.00	97.80	-7	927	-0.76%
2021/05/14	1	106.00	5	105.50	104.00	-4	920	-0.43%
2021/05/13	1	104.00	1	104.00	104.00	0	912	0.00%
2021/05/12	7	106.00	9	107.22	107.00	-2	908	-0.22%
2021/05/05	1	116.00	1	115.00	114.50	0	897	0.00%
2021/05/04	1	114.50	0	0.00	117.00	1	900	0.11%
2021/04/26	2	123.50	0	0.00	123.00	2	939	0.21%
2021/04/22	0	0.00	2	125.50	122.00	-2	955	-0.21%
2021/04/20	2	129.00	0	0.00	127.50	2	972	0.21%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/14	0	0.00	1	124.50	123.50	-1	1,080	-0.09%
2021/04/12	1.1	130.23	0	0.00	129.50	1.1	1,081	0.10%
2021/04/09	0	0.00	4	128.13	127.00	-4	1,086	-0.37%
2021/04/08	4	125.25	0	0.00	132.50	4	1,060	0.38%
2021/03/26	0	0.00	0	115.00	114.00	0	1,052	0.00%
2021/03/24	0	115.17	0	0.00	115.00	0	1,071	0.00%
2021/03/18	1	121.50	0	0.00	119.50	1	1,171	0.09%
2021/03/17	3	121.00	0	0.00	120.50	3	1,175	0.26%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/02/25	1	129.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	1	127.00	1	128.50	130.00	0	1,288	0.00%
2021/02/22	3	123.83	0	0.00	124.50	3	1,227	0.24%
2021/02/19	0	0.00	1	121.50	123.50	-1	1,223	-0.08%
2021/02/18	1	121.50	0	0.00	122.00	1	1,215	0.08%
2021/02/17	1	119.00	1	119.00	119.00	0	1,208	0.00%
2021/02/05	0	0.00	5	115.00	114.50	-5	1,199	-0.42%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	5	114.50	0	0.00	115.00	5	1,210	0.41%
2021/01/29	1	117.00	1	115.50	113.00	0	1,208	0.00%
2021/01/28	0	0.00	4	118.00	119.00	-4	1,200	-0.33%
2021/01/25	1	118.00	1	121.00	119.50	0	1,176	0.00%
2021/01/21	1	119.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	2	117.00	0	0.00	119.50	2	1,128	0.18%
2021/01/18	0	0.00	3	123.50	125.50	-3	1,090	-0.28%
2021/01/15	2	124.75	0	0.00	123.50	2	1,076	0.19%
2021/01/14	2	126.50	0	0.00	126.50	2	1,057	0.19%
2021/01/13	2	127.00	0	0.00	126.50	2	1,033	0.19%
2021/01/12	3	126.17	0	0.00	126.50	3	1,018	0.29%
2021/01/11	34	130.01	31	127.05	128.00	3	984	0.30%
2020/12/30	0	120.00	0	0.00	119.50	0	802	0.00%
2020/12/28	1	119.00	4	116.25	117.50	-3	762	-0.39%
2020/12/25	2	111.75	2	112.75	112.50	0	715	0.00%
2020/12/24	6	111.83	2	112.00	111.50	4	708	0.56%
2020/12/23	0	109.50	0	0.00	109.00	0	698	0.00%
2020/12/22	0	111.13	0	0.00	106.50	0	695	0.00%
2020/12/17	1	116.00	1	117.00	116.00	0	657	0.00%
2020/12/15	1	113.50	0	0.00	113.00	1	588	0.17%
2020/12/11	0	0.00	2	110.50	108.00	-2	539	-0.37%
2020/12/07	2	110.25	0	0.00	108.00	2	504	0.40%
2020/12/04	0	0.00	3	109.00	109.50	-3	493	-0.61%
2020/12/03	3	107.83	0	0.00	108.50	3	471	0.64%
2020/12/01	2	111.00	2	109.00	107.50	0	440	0.00%
2020/11/30	0	0.00	1	105.50	104.00	-1	310	-0.32%
2020/11/24	1	97.90	4	98.08	97.60	-3	256	-1.17%
2020/11/11	4	94.53	0	0.00	95.20	4	194	2.05%
2020/11/05	1	89.00	1	90.10	89.90	0	160	0.00%
2020/10/08	1	87.50	0	0.00	87.50	1	154	0.65%
2020/07/28	1	79.50	1	79.00	77.40	0	214	0.00%
2020/07/10	0	0.00	2	85.30	85.10	-2	220	-0.91%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/07/01	0	0.00	5	87.70	87.90	-5	204	-2.45%
2020/06/05	1	87.70	0	0.00	88.20	1	352	0.28%
2020/06/04	5	87.70	0	0.00	87.20	5	356	1.40%
2020/06/03	1	87.70	0	0.00	87.70	1	362	0.28%
2020/05/26	0	0.00	5	84.20	84.40	-5	384	-1.30%
2020/05/22	1	84.00	0	0.00	83.50	1	403	0.25%
2020/05/14	0	0.00	1	84.60	84.60	-1	465	-0.21%
2020/05/13	1	85.00	0	0.00	85.40	1	471	0.21%
2020/04/09	0	0.00	1	83.50	81.00	-1	688	-0.15%
2020/04/08	1	81.90	0	0.00	82.50	1	686	0.15%
2020/03/27	5	78.20	0	0.00	76.80	5	684	0.73%
2020/03/25	0	76.50	0	0.00	76.10	0	681	0.00%
2020/03/17	0	0.00	10	75.52	76.00	-10	688	-1.45%
2020/03/12	0	0.00	1	90.90	89.70	-1	632	-0.16%
2020/02/18	2	102.50	0	0.00	100.50	2	513	0.39%
2020/02/17	4	102.88	0	0.00	101.50	4	503	0.79%
2020/02/14	4	103.50	0	0.00	103.00	4	494	0.81%
2020/02/13	0	0.00	1	102.50	103.00	-1	492	-0.20%
2020/02/12	1	103.00	0	0.00	103.00	1	500	0.20%
2020/02/07	1	99.40	0	0.00	99.00	1	473	0.21%
2020/02/06	0	0.00	1	100.50	101.00	-1	469	-0.21%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/02/03	0	0.00	1	99.90	100.50	-1	432	-0.23%
2020/01/30	1	99.50	0	0.00	95.80	1	398	0.25%
2020/01/14	0	0.00	1	97.30	98.20	-1	324	-0.31%
2019/12/17	2	99.35	2	102.50	99.00	0	321	0.00%
2019/12/16	0	0.00	1	96.00	96.80	-1	279	-0.36%
2019/11/14	2	94.00	0	0.00	93.80	2	280	0.71%
2019/10/25	0	0.00	1	91.60	92.60	-1	218	-0.46%
2019/10/21	0	0.00	2	91.50	91.30	-2	229	-0.87%
2019/03/05	0	0.00	1	118.50	119.00	-1	337	-0.30%
2018/11/12	0	94.50	0	0.00	94.30	0	110	0.01%
2018/10/25	0	0.00	1	89.60	90.00	-1	137	-0.73%
2018/10/23	0	0.00	5	91.20	91.10	-5	140	-3.56%
2018/09/03	0	0.00	2	99.40	99.10	-2	278	-0.72%
2018/08/28	0	0.00	2	100.50	99.40	-2	326	-0.61%
2018/08/24	0	0.00	2	98.30	98.00	-2	390	-0.51%
2018/08/16	2	97.40	0	0.00	98.00	2	473	0.42%
2018/08/15	1	98.50	0	0.00	98.50	1	476	0.21%
2018/08/14	2	99.00	0	0.00	99.30	2	479	0.42%
2018/07/24	2	101.50	0	0.00	101.50	2	472	0.42%
2018/07/11	0	0.00	1	101.50	101.00	-1	480	-0.21%
2018/07/10	0	0.00	1	102.00	102.00	-1	480	-0.21%
2018/07/09	2	100.00	0	0.00	100.50	2	480	0.42%
2018/07/06	2	102.50	0	0.00	102.00	2	486	0.41%
2018/07/03	2	109.50	0	0.00	110.00	2	478	0.42%
2018/07/02	2	112.50	0	0.00	112.00	2	472	0.42%
2018/06/27	0	0.00	2	109.50	109.50	-2	465	-0.43%
2018/06/20	0	0.00	4	109.50	110.00	-4	453	-0.88%
2018/06/15	0	0.00	8	114.00	111.50	-8	444	-1.80%
2018/06/11	0	0.00	1	106.50	108.00	-1	392	-0.25%
2018/06/04	0	0.00	1	113.00	111.50	-1	358	-0.28%
2018/06/01	1	112.50	0	0.00	113.00	1	328	0.30%
2018/05/31	5	111.50	0	0.00	111.00	5	291	1.71%
2018/05/23	10	98.40	0	0.00	98.40	10	220	4.54%
2018/04/24	0	0.00	2	102.00	100.50	-2	271	-0.74%
2018/04/16	1	105.00	0	0.00	104.00	1	263	0.38%
2018/04/13	1	105.00	0	0.00	105.00	1	264	0.38%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析