朋程 (8255)-元富-中原券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.4	188.00	0	0.00	188.00	0.4	946	0.04%
2024/04/30	0.1	187.00	1	190.00	186.50	-0.9	942	-0.10%
2024/04/29	1	185.50	0	0.00	186.50	1	902	0.11%
2024/04/26	1	186.00	0	0.00	184.00	1	895	0.11%
2024/04/25	0	0.00	1	186.50	185.50	-1	882	-0.11%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/19	1.3	177.84	1.9	177.85	177.00	-0.6	854	-0.07%
2024/04/18	0	0.00	10	183.50	184.50	-10	843	-1.19%
2024/04/16	0	0.00	4.2	176.64	176.50	-4.2	832	-0.50%
2024/04/15	1	183.00	1	182.46	182.00	0	823	0.00%
2024/04/12	1	180.55	4	183.00	180.50	-3	815	-0.36%
2024/04/11	0	0.00	0.3	190.00	188.00	-0.3	766	-0.04%
2024/04/10	0	0.00	1.1	187.00	188.50	-1.1	746	-0.14%
2024/04/09	0	185.50	1.1	187.77	184.00	-1.1	724	-0.15%
2024/04/03	1	182.50	1.1	183.00	184.00	-0.1	711	-0.01%
2024/04/01	15	184.67	5	185.00	185.00	10	721	1.39%
2024/03/29	5.4	184.21	2	184.00	184.00	3.4	733	0.46%
2024/03/28	0	0.00	1	180.00	178.50	-1	669	-0.15%
2024/03/26	1	170.00	0	0.00	169.50	1	615	0.16%
2024/03/22	0	0.00	3	175.33	176.50	-3	623	-0.48%
2024/03/20	1	169.00	0.1	170.65	170.00	0.9	652	0.14%
2024/03/19	1.6	169.56	0	0.00	169.50	1.6	677	0.23%
2024/03/12	0	173.50	0	0.00	173.50	0	724	0.00%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/03/07	0	0.00	1	171.00	169.50	-1	698	-0.14%
2024/03/06	0.1	171.50	0	0.00	172.00	0.1	696	0.01%
2024/03/05	1	166.00	0	0.00	165.50	1	689	0.15%
2024/03/04	2	168.75	0	0.00	167.50	2	698	0.29%
2024/02/29	2.1	168.28	0	0.00	168.50	2.1	694	0.29%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/21	0.1	174.00	0	0.00	173.00	0.1	696	0.02%
2024/02/20	0	0.00	0.2	172.50	172.50	-0.2	696	-0.02%
2024/02/15	0	0.00	1	170.00	170.00	-1	689	-0.15%
2024/02/05	0	0.00	1	168.50	169.50	-1	689	-0.15%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/23	1	171.50	0	0.00	172.00	1	688	0.15%
2024/01/19	1.5	169.76	0	0.00	169.00	1.5	688	0.22%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/16	0	0.00	0.1	178.00	177.50	-0.1	663	-0.01%
2024/01/12	0	0.00	0.1	175.88	175.00	-0.1	670	-0.01%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/09	1	176.00	0	0.00	176.00	1	677	0.15%
2024/01/05	0.2	176.00	0.1	176.50	175.50	0	674	0.01%
2024/01/04	1	176.50	0.1	177.50	176.00	0.9	672	0.13%
2024/01/03	0	181.83	0.2	182.00	180.50	-0.1	670	-0.02%
2023/12/29	0.2	185.57	0	0.00	185.50	0.2	671	0.03%
2023/12/27	2	187.75	5	186.80	185.50	-3	651	-0.47%
2023/12/26	1	188.00	0	0.00	187.00	1	629	0.16%
2023/12/19	1	179.00	0	0.00	179.50	1	575	0.17%
2023/12/18	1	180.50	0	0.00	180.50	1	569	0.18%
2023/12/15	3	185.14	4	183.38	182.50	-1	562	-0.17%
2023/12/14	0	0.00	2	179.75	181.50	-2	514	-0.39%
2023/12/12	0	0.00	2	177.25	178.00	-2	500	-0.40%
2023/12/08	2	179.25	2	176.50	174.00	0	505	0.00%
2023/12/07	0	0.00	1.2	179.06	176.50	-1.2	515	-0.24%
2023/12/06	0	0.00	2	175.00	174.00	-2	492	-0.41%
2023/12/05	0	0.00	1	174.50	174.00	-1	495	-0.20%
2023/12/04	0	0.00	1	176.50	176.00	-1	499	-0.20%
2023/11/14	2	164.25	0.2	166.00	164.00	1.8	491	0.37%
2023/11/13	1	165.50	0	0.00	164.50	1	502	0.20%
2023/11/09	2	168.25	0	0.00	167.50	2	526	0.38%
2023/11/08	1	169.00	0	0.00	168.50	1	554	0.18%
2023/10/31	1	163.00	0	0.00	162.50	1	745	0.13%
2023/10/27	1	165.00	0	0.00	166.00	1	772	0.13%
2023/10/18	0	0.00	0.1	169.50	169.50	-0.1	847	-0.01%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/12	0	170.50	0	0.00	169.50	0	913	0.00%
2023/10/03	1	171.00	0	0.00	170.50	1	1,266	0.08%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/27	0.1	169.00	0	0.00	168.50	0.1	1,272	0.01%
2023/09/25	1	170.50	0	0.00	171.00	1	1,281	0.08%
2023/09/21	0	0.00	2	169.00	168.50	-2	1,302	-0.15%
2023/09/15	0.1	176.50	0	0.00	177.50	0.1	1,331	0.01%
2023/09/14	1	178.50	0.3	179.50	178.50	0.7	1,325	0.05%
2023/09/13	0.1	178.00	0	0.00	178.50	0.1	1,324	0.01%
2023/09/12	0.1	175.50	0.1	177.00	176.50	0	1,317	0.00%
2023/09/11	0	172.00	0	0.00	170.00	0	1,302	0.00%
2023/09/08	0	0.00	1	171.50	171.00	-1	1,322	-0.08%
2023/09/07	0	0.00	1	176.50	174.00	-1	1,329	-0.08%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0.4	171.00	2	172.50	173.00	-1.6	1,392	-0.11%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	175.97	0	0.00	172.00	1	1,413	0.07%
2023/08/10	0	0.00	1.1	181.79	176.50	-1.1	1,392	-0.08%
2023/08/09	2	183.00	0	0.00	177.00	2	1,351	0.15%
2023/08/02	1	174.50	0	0.00	174.50	1	1,243	0.08%
2023/07/31	0	191.00	1	184.00	183.00	-1	1,218	-0.08%
2023/07/28	0	183.00	0	0.00	184.00	0	1,204	0.00%
2023/07/27	0	0.00	1	184.00	185.00	-1	1,210	-0.08%
2023/07/20	1	178.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1	181.50	0	0.00	177.50	1	1,190	0.08%
2023/07/18	1	184.00	0	0.00	181.50	1	1,187	0.08%
2023/07/14	2	188.50	2	186.50	187.00	0	1,169	0.00%
2023/07/13	2	190.75	2	189.50	186.50	0	1,161	0.00%
2023/07/12	1	191.00	0.8	192.08	190.00	0.2	1,135	0.02%
2023/07/11	4	187.40	5	192.20	194.00	-1	1,101	-0.09%
2023/07/10	4.1	182.66	4	183.25	185.00	0.1	960	0.01%
2023/07/07	1	168.50	0	0.00	168.50	1	895	0.11%
2023/07/04	0	0.00	0	173.50	173.00	0	999	0.00%
2023/06/30	1.1	171.00	0	0.00	170.50	1.1	1,084	0.10%
2023/06/27	0	176.50	0	0.00	175.50	0	1,513	0.00%
2023/06/21	0.1	184.50	0	0.00	184.00	0.1	1,640	0.01%
2023/06/16	0	0.00	0	180.00	178.00	0	1,661	0.00%
2023/06/15	1	182.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	0.1	188.00	0	0.00	183.50	0.1	1,655	0.01%
2023/06/13	0.1	182.50	0	0.00	184.00	0.1	1,641	0.01%
2023/06/12	0.2	183.06	0	0.00	183.50	0.2	1,631	0.01%
2023/06/09	0.2	185.00	0	0.00	183.50	0.2	1,622	0.01%
2023/06/08	0	0.00	0	180.00	178.50	0	1,596	0.00%
2023/06/05	1	182.00	2	180.25	180.00	-1	1,624	-0.06%
2023/05/31	0	0.00	0	175.00	174.00	0	1,716	0.00%
2023/05/25	1	168.51	0	0.00	168.00	1	1,703	0.06%
2023/05/24	0	0.00	0	174.50	173.50	0	1,710	0.00%
2023/05/22	0	173.00	0	0.00	171.00	0	1,744	0.00%
2023/05/10	0	172.00	0	0.00	172.00	0	1,872	0.00%
2023/05/03	1	176.00	0	0.00	175.00	1	1,965	0.05%
2023/04/26	0	0.00	4	172.00	177.00	-4	2,013	-0.20%
2023/04/25	1	179.00	1	175.50	174.50	0	2,031	0.00%
2023/04/20	0	0.00	1	183.00	182.00	-1	2,079	-0.05%
2023/04/14	1	187.50	0	0.00	187.00	1	2,068	0.05%
2023/04/11	1.1	196.47	2	193.00	197.00	-0.9	2,025	-0.05%
2023/04/10	0	191.00	3	192.50	191.00	-3	1,981	-0.15%
2023/04/07	0	0.00	0.3	191.00	192.00	-0.3	1,989	-0.02%
2023/03/31	7	193.43	6	194.08	195.00	1	2,225	0.04%
2023/03/30	2	194.25	1	195.00	193.50	1	2,184	0.05%
2023/03/29	160	195.33	159	190.25	194.00	1	2,138	0.05%	大買/大賣/
2023/03/28	11	197.18	11.1	189.95	189.00	-0.1	2,004	0.00%
2023/03/27	1	188.50	1.3	188.65	187.00	-0.3	1,835	-0.02%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/13	1	164.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	0	0.00	1	169.50	169.50	-1	1,869	-0.05%
2023/03/06	1	175.50	1	172.00	172.00	0	1,901	0.00%
2023/03/03	0	0.00	1	167.50	167.50	-1	1,868	-0.05%
2023/03/01	0	171.50	1	171.50	173.00	-1	1,827	-0.05%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	0.00	1	178.00	178.00	-1	1,822	-0.05%
2023/02/20	0	0.00	1	177.50	176.00	-1	1,795	-0.06%
2023/02/16	0	0.00	1	179.50	180.00	-1	1,786	-0.06%
2023/02/15	5	177.70	3	178.83	173.00	2	1,764	0.11%
2023/02/06	0	172.50	0	0.00	172.50	0	1,747	0.00%
2023/02/01	0	0.00	1	174.50	176.00	-1	1,735	-0.06%
2023/01/31	0.1	168.20	0	168.00	171.50	0.1	1,698	0.01%
2023/01/30	1.2	164.57	2	165.00	163.50	-0.8	1,669	-0.05%
2023/01/13	4	159.50	2	155.00	155.00	2	1,664	0.12%
2023/01/12	5	165.80	4	160.38	158.50	1	1,652	0.06%
2023/01/11	2	159.00	2	158.50	158.00	0	1,613	0.00%
2023/01/06	0	158.00	0	0.00	158.00	0	1,631	0.00%
2023/01/05	0	158.00	1	156.00	156.00	-1	1,643	-0.06%
2023/01/04	0	162.00	0	0.00	160.00	0	1,634	0.00%
2022/12/30	1	163.00	1	162.00	163.50	0	1,638	0.00%
2022/12/28	0	0.00	1	163.50	162.50	-1	1,647	-0.06%
2022/12/27	0	168.00	0	0.00	168.00	0	1,646	0.00%
2022/12/26	6	173.75	3	174.67	172.50	3	1,616	0.19%
2022/12/23	2	173.50	3.1	174.41	177.00	-1.1	1,539	-0.07%
2022/12/20	3	169.50	5	172.80	158.00	-2	1,367	-0.15%
2022/12/19	2	171.50	0	0.00	167.00	2	1,333	0.15%
2022/12/15	0	0.00	3	167.50	167.50	-3	1,303	-0.23%
2022/12/14	3	167.50	0	0.00	168.50	3	1,303	0.23%
2022/12/12	2	170.75	2	173.75	169.00	0	1,261	0.00%
2022/12/07	0	160.00	0	0.00	156.00	0	1,159	0.00%
2022/12/05	0	169.00	1	170.50	169.00	-1	1,159	-0.08%
2022/12/02	2	169.50	1	172.00	168.00	1	1,165	0.09%
2022/11/30	1	160.50	1	160.00	159.00	0	1,163	0.00%
2022/11/28	0	0.00	1	170.00	166.50	-1	1,198	-0.08%
2022/11/24	1	155.00	1	157.50	157.00	0	1,165	0.00%
2022/11/11	2	157.00	1	153.50	152.50	1	1,350	0.07%
2022/11/10	1	151.00	0	0.00	151.50	1	1,360	0.07%
2022/11/07	0	150.00	0	0.00	150.50	0	1,440	0.00%
2022/11/03	0	0.00	1	145.00	145.50	-1	1,583	-0.06%
2022/11/02	4	138.00	3	137.50	137.50	1	1,622	0.06%
2022/11/01	1	135.50	3	137.50	135.50	-2	1,672	-0.12%
2022/10/31	0	0.00	1	134.00	135.50	-1	1,655	-0.06%
2022/10/28	1	133.00	2	132.75	131.50	-1	1,653	-0.06%
2022/10/27	0	0.00	1	132.00	133.00	-1	1,651	-0.06%
2022/10/24	2	130.00	1	129.50	130.00	1	1,672	0.06%
2022/10/21	0	130.50	0	0.00	128.00	0	1,672	0.00%
2022/10/20	0	0.00	1	133.50	131.00	-1	1,676	-0.06%
2022/10/19	2	134.75	1	131.50	131.50	1	1,678	0.06%
2022/10/18	0	138.00	0	0.00	135.50	0	1,662	0.00%
2022/10/14	1	145.50	0	146.00	143.00	1	1,670	0.06%
2022/10/13	0	144.50	0	0.00	138.00	0	1,670	0.00%
2022/10/11	1	153.00	0	0.00	152.00	1	1,674	0.06%
2022/10/07	0	163.00	0	0.00	163.50	0	1,688	0.00%
2022/10/06	2	165.00	2	161.50	165.00	0	1,699	0.00%
2022/10/05	1	166.98	0	0.00	163.00	1	1,715	0.06%
2022/10/04	1	162.50	0	0.00	166.00	1	1,710	0.06%
2022/09/28	3	163.50	3	153.00	152.00	0	1,767	0.00%
2022/09/23	1	176.00	1	170.50	170.00	0	1,733	0.00%
2022/09/19	1	174.00	1	173.50	172.50	0	1,825	0.00%
2022/09/16	0	0.00	2	180.00	174.00	-2	1,832	-0.11%
2022/09/07	1	173.00	1	172.00	172.00	0	1,820	0.00%
2022/09/06	0.1	177.71	3	181.33	176.00	-2.9	1,806	-0.16%
2022/09/05	2	192.25	2	189.00	188.50	0	1,773	0.00%
2022/08/29	1	184.00	0	0.00	181.50	1	1,686	0.06%
2022/08/25	1	191.00	0	195.00	189.50	1	1,654	0.06%
2022/08/19	0.1	195.00	1	197.50	192.50	-1	1,616	-0.06%
2022/08/18	1	183.50	0	0.00	190.00	1	1,575	0.06%
2022/08/16	1	191.37	1	186.00	185.00	0	1,539	0.00%
2022/08/12	1	186.00	1	188.00	188.00	0	1,492	0.00%
2022/08/11	2	189.00	2	191.75	190.50	0	1,460	0.00%
2022/08/10	2	186.00	2	187.00	187.00	0	1,402	0.00%
2022/08/09	5	179.90	3	177.50	177.50	2	1,330	0.15%
2022/07/26	0	0.00	1	158.50	156.00	-1	1,301	-0.08%
2022/07/22	1	168.50	0	0.00	164.00	1	1,340	0.07%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/19	1	156.00	1	154.50	155.00	0	1,429	0.00%
2022/07/12	6	148.67	7	147.93	148.50	-1	1,422	-0.07%
2022/07/11	8	145.69	8	150.44	150.50	0	1,423	0.00%
2022/07/08	1	139.00	3	143.33	144.00	-2	1,382	-0.14%
2022/07/07	1	131.00	2	131.50	133.50	-1	1,347	-0.07%
2022/07/06	1	136.00	0	0.00	125.00	1	1,345	0.07%
2022/07/04	2	138.75	0	0.00	136.00	2	1,350	0.15%
2022/07/01	1	146.00	1	153.50	142.00	0	1,364	0.00%
2022/06/30	1	158.50	0	0.00	151.50	1	1,353	0.07%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	1	159.50	1	163.00	154.00	0	1,462	0.00%
2022/06/23	1	157.00	0	0.00	158.50	1	1,458	0.07%
2022/06/22	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2022/06/16	0	163.00	0	0.00	157.50	0	1,586	0.00%
2022/06/13	2	164.50	2	164.50	164.50	0	1,705	0.00%
2022/06/10	0	173.00	0	0.00	174.50	0	1,698	0.00%
2022/06/06	0.3	173.00	0	0.00	174.50	0.3	1,703	0.02%
2022/05/31	0.5	179.00	0	0.00	178.00	0.5	1,728	0.03%
2022/05/30	0	0.00	1	173.51	179.50	-1	1,720	-0.06%
2022/05/26	2	172.25	2	171.75	169.00	0	1,693	0.00%
2022/05/25	0	0.00	1	166.50	167.50	-1	1,682	-0.06%
2022/05/23	1	171.00	0	169.00	167.00	1	1,700	0.06%
2022/05/20	1	168.06	2	169.25	170.50	-1	1,712	-0.06%
2022/05/18	0.1	169.00	0	0.00	169.00	0.1	1,742	0.00%
2022/05/17	0	167.00	3	167.00	167.50	-3	1,744	-0.17%
2022/05/16	4	165.38	2	165.25	160.00	2	1,763	0.11%
2022/05/13	1	158.00	1	159.50	161.50	0	1,771	0.00%
2022/05/12	0	0.00	1	160.50	153.50	-1	1,775	-0.06%
2022/05/10	0	158.00	0	0.00	156.50	0	1,816	0.00%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0	0.00	1	170.00	170.50	-1	1,832	-0.05%
2022/05/04	0	162.00	0	0.00	164.50	0	1,802	0.00%
2022/05/03	1	165.88	0	0.00	162.50	1	1,800	0.06%
2022/04/29	1	167.50	1	163.50	160.00	0	1,800	0.00%
2022/04/28	2	165.00	0	0.00	162.50	2	1,782	0.11%
2022/04/27	0	160.00	0	0.00	164.50	0	1,747	0.00%
2022/04/26	0	173.00	0	0.00	170.00	0	1,684	0.00%
2022/04/25	3	175.17	0	0.00	174.50	3	1,651	0.18%
2022/04/22	5	192.39	0	0.00	193.00	5	1,613	0.31%
2022/04/18	4	204.50	4	202.75	204.00	0	1,600	0.00%
2022/04/15	3	206.01	1	208.50	207.00	2	1,599	0.13%
2022/04/12	0	0.00	4	216.25	216.00	-4	1,649	-0.24%
2022/04/11	0	215.81	4	214.50	214.50	-4	1,693	-0.23%
2022/04/08	2	228.50	0	229.50	228.50	2	1,718	0.12%
2022/04/07	4	240.75	4	241.38	227.50	0	1,726	0.00%
2022/04/01	0	0.00	2	237.47	237.50	-2	1,894	-0.11%
2022/03/31	1.5	240.17	0	0.00	236.50	1.5	1,922	0.08%
2022/03/30	31.1	250.32	32.1	249.19	246.00	-1	2,059	-0.05%
2022/03/29	1	243.49	1	242.00	243.50	0	2,118	0.00%
2022/03/25	1	241.50	0	0.00	235.50	1	2,131	0.05%
2022/03/22	2	248.00	3	247.50	241.00	-1	2,114	-0.05%
2022/03/21	1	244.50	1	242.00	243.00	0	2,044	0.00%
2022/03/18	0	0.00	1	232.05	241.00	-1	2,053	-0.05%
2022/03/15	0	210.00	0	0.00	210.00	0	2,009	0.00%
2022/03/11	1	213.50	0	0.00	213.50	1	2,068	0.05%
2022/03/10	0	216.50	0	0.00	214.00	0	2,094	0.00%
2022/02/22	1	224.02	1	224.00	226.00	0	2,857	0.00%
2022/02/21	0	235.50	0	0.00	232.00	0	2,946	0.00%
2022/02/18	0	229.00	5.1	234.86	237.50	-5.1	2,991	-0.17%
2022/02/17	2	234.25	0.2	234.14	232.00	1.8	3,044	0.06%
2022/02/16	1	236.99	1	235.00	233.00	0	3,079	0.00%
2022/02/15	2	231.50	1	231.00	225.00	1	3,170	0.03%
2022/02/14	0	230.00	1	224.00	226.50	-1	3,231	-0.03%
2022/02/11	1.3	232.62	2	231.52	233.00	-0.7	3,347	-0.02%
2022/02/10	2	230.48	0	0.00	226.50	2	3,391	0.06%
2022/02/09	4	224.25	1	226.48	230.00	3	3,487	0.09%
2022/02/08	1	218.50	0	0.00	219.00	1	3,563	0.03%
2022/01/25	10.1	201.51	10	200.65	201.00	0.1	4,114	0.00%
2022/01/24	1	201.96	1	207.00	207.50	0	4,291	0.00%
2022/01/14	1	216.00	0	0.00	216.00	1	5,290	0.02%
2022/01/12	1	221.50	0.1	219.00	219.00	1	5,897	0.02%
2022/01/11	2.1	218.86	0	0.00	219.50	2.1	6,114	0.03%
2022/01/10	1	227.00	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	0.00	1	223.00	228.00	-1	6,273	-0.02%
2022/01/06	0.1	232.00	1	231.00	231.50	-0.9	6,318	-0.01%
2022/01/05	0.1	242.80	0	0.00	239.50	0.1	6,407	0.00%
2022/01/04	0	0.00	0.1	247.98	246.50	-0.1	6,486	0.00%
2022/01/03	0	242.20	0	0.00	241.50	0	6,576	0.00%
2021/12/30	0.1	242.95	0	0.00	244.00	0.1	6,627	0.00%
2021/12/29	1.2	250.41	2	249.00	245.50	-0.8	6,693	-0.01%
2021/12/28	7	254.00	5	250.00	246.50	2	6,753	0.03%
2021/12/27	0	240.00	2	245.00	246.50	-2	6,655	-0.03%
2021/12/24	8	246.75	11	244.23	242.00	-3	6,706	-0.04%
2021/12/23	10.1	242.28	16	242.84	248.00	-5.9	6,635	-0.09%
2021/12/21	1	222.00	0	0.00	222.00	1	6,482	0.02%
2021/12/17	0	220.00	0	0.00	218.50	0	6,674	0.00%
2021/12/14	3.1	221.23	0	0.00	218.00	3.1	6,841	0.05%
2021/12/13	0	0.00	1	230.00	230.00	-1	6,931	-0.01%
2021/12/10	8.1	227.45	1	228.50	225.50	7.1	6,946	0.10%
2021/12/09	0	0.00	2	239.00	235.50	-2	6,965	-0.03%
2021/12/08	1	238.50	0	0.00	238.00	1	7,021	0.01%
2021/12/07	4	239.13	4	241.00	235.00	0	7,163	0.00%
2021/12/03	0	0.00	4	243.25	240.00	-4	7,288	-0.05%
2021/12/02	3	232.67	0	0.00	230.50	3	7,301	0.04%
2021/12/01	5	239.40	0	0.00	239.50	5	7,322	0.07%
2021/11/30	1	236.00	2	240.50	244.00	-1	7,351	-0.01%
2021/11/29	1	230.50	1	224.00	235.00	0	7,364	0.00%
2021/11/26	0.1	229.00	0	0.00	227.50	0.1	7,335	0.00%
2021/11/25	1.1	240.68	2	241.00	239.00	-0.9	7,360	-0.01%
2021/11/24	1	243.00	1	243.00	242.50	0	7,431	0.00%
2021/11/23	2	262.50	1	252.00	252.50	1	7,498	0.01%
2021/11/22	0	0.00	12	261.67	260.00	-12	7,524	-0.16%
2021/11/19	13	257.58	4	259.38	264.00	9	7,569	0.12%
2021/11/18	6	250.42	5	252.00	251.50	1	7,631	0.01%
2021/11/17	2	248.00	3	245.00	245.00	-1	7,714	-0.01%
2021/11/16	2	244.25	1.1	240.59	243.50	0.9	7,827	0.01%
2021/11/15	2	246.51	7	247.43	247.50	-5	7,956	-0.06%
2021/11/12	7	248.86	7.4	247.98	243.50	-0.4	8,012	0.00%
2021/11/11	11.3	246.86	4	240.38	240.00	7.3	7,983	0.09%
2021/11/10	3.2	238.67	5.2	241.16	248.00	-2	7,993	-0.03%
2021/11/09	1	252.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	2.2	259.64	2	260.75	252.00	0.2	7,914	0.00%
2021/11/05	1	272.00	1	273.50	270.50	0	7,995	0.00%
2021/11/04	3	289.00	0	0.00	275.00	3	7,945	0.04%
2021/11/03	0	289.00	0	0.00	289.50	0	7,951	0.00%
2021/11/02	7	276.93	6	277.67	276.00	1	7,958	0.01%
2021/11/01	2	277.50	1	281.00	284.50	1	7,693	0.01%
2021/10/29	1.1	248.59	1	266.00	259.00	0.1	7,540	0.00%
2021/10/28	0	0.00	1	241.00	242.50	-1	7,338	-0.01%
2021/10/27	8	244.63	7	248.21	252.50	1	7,342	0.01%
2021/10/26	3	261.67	3	265.33	243.50	0	7,283	0.00%
2021/10/25	2	249.50	3	251.00	254.00	-1	7,115	-0.01%
2021/10/22	1	249.50	1	250.50	249.00	0	7,110	0.00%
2021/10/21	7	253.86	9	252.50	246.00	-2	7,089	-0.03%
2021/10/20	9	243.17	11	244.19	245.50	-2	6,887	-0.03%
2021/10/19	1	230.50	3.2	230.03	237.50	-2.2	6,662	-0.03%
2021/10/18	1	216.00	0	0.00	216.00	1	6,596	0.02%
2021/10/15	2	212.25	2	211.75	216.00	0	6,683	0.00%
2021/10/14	0	0.00	1	210.50	210.50	-1	6,769	-0.01%
2021/10/13	5	208.10	5	205.90	203.00	0	6,795	0.00%
2021/10/12	5	215.50	8	214.75	212.00	-3	6,882	-0.04%
2021/10/08	3	215.33	4	213.38	211.50	-1	6,918	-0.01%
2021/10/07	2	211.75	1	212.48	208.50	1	6,928	0.01%
2021/10/06	6	204.83	9	200.22	200.00	-3	7,055	-0.04%
2021/10/05	4	196.63	2	201.50	203.50	2	7,092	0.03%
2021/10/04	0	192.25	0	0.00	188.00	0	7,185	0.00%
2021/10/01	1	206.83	3	201.00	194.50	-2	7,343	-0.03%
2021/09/30	3	211.00	2	208.50	206.00	1	7,400	0.01%
2021/09/29	0	198.67	0	0.00	203.50	0	7,503	0.00%
2021/09/28	1	205.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	2	212.00	1	214.99	207.50	1	7,664	0.01%
2021/09/24	0	0.00	1	202.00	199.00	-1	7,718	-0.01%
2021/09/23	2	196.50	0	0.00	191.00	2	7,692	0.03%
2021/09/22	1	193.50	1	192.50	193.00	0	7,699	0.00%
2021/09/17	1	188.00	2	187.00	195.50	-1	7,765	-0.01%
2021/09/16	3	191.50	3	192.50	190.00	0	7,797	0.00%
2021/09/15	4	205.50	3	203.50	203.50	1	7,909	0.01%
2021/09/10	8	212.25	10	213.75	214.50	-2	7,775	-0.03%
2021/09/09	1	202.00	2	200.50	207.50	-1	7,620	-0.01%
2021/09/08	2	195.23	0	0.00	191.00	2	7,511	0.03%
2021/09/07	0	200.00	0	0.00	206.50	0	7,446	0.00%
2021/09/06	4	207.00	5.1	204.38	204.00	-1.1	7,361	-0.01%
2021/09/03	2	203.50	0	0.00	206.00	2	7,304	0.03%
2021/09/02	1.1	203.88	0	0.00	204.50	1.1	7,247	0.02%
2021/09/01	0	218.50	0	0.00	217.50	0	7,159	0.00%
2021/08/31	0	212.35	0	0.00	213.00	0	7,090	0.00%
2021/08/30	16	217.13	13	216.27	218.50	3	6,974	0.04%
2021/08/27	3	224.67	0	0.00	216.50	3	6,847	0.04%
2021/08/26	3	231.00	3	233.83	234.00	0	6,697	0.00%
2021/08/25	10	234.35	9	230.17	230.50	1	6,595	0.02%
2021/08/24	5	236.40	7	235.07	237.00	-2	6,449	-0.03%
2021/08/23	4	226.00	5	228.40	232.00	-1	6,219	-0.02%
2021/08/20	3	207.67	5	210.00	213.00	-2	6,027	-0.03%
2021/08/19	5	204.90	4	201.63	194.00	1	5,837	0.02%
2021/08/18	0	0.00	4	196.13	200.50	-4	5,630	-0.07%
2021/08/17	4	194.73	1	182.50	182.50	3	5,510	0.05%
2021/08/16	2	209.50	1	219.50	200.50	1	5,408	0.02%
2021/08/12	0	0.00	1	217.00	214.00	-1	5,237	-0.02%
2021/08/11	35	217.57	35	222.49	212.50	0	5,174	0.00%
2021/08/10	0	0.00	4	224.38	213.00	-4	4,969	-0.08%
2021/08/09	8	228.88	4	223.00	224.50	4	4,917	0.08%
2021/08/06	0	0.00	2	231.50	235.50	-2	4,776	-0.04%
2021/08/05	3	216.83	3	217.17	214.50	0	4,623	0.00%
2021/08/04	0	0.00	1	218.50	213.00	-1	4,595	-0.02%
2021/08/03	3	219.83	3	218.33	218.50	0	4,574	0.00%
2021/08/02	3	215.48	4	220.75	217.50	-1	4,525	-0.02%
2021/07/30	15	219.47	15	218.73	209.50	0	4,446	0.00%
2021/07/29	14	223.39	9	222.17	221.50	5	4,380	0.11%
2021/07/28	24	227.27	27.1	215.00	229.50	-3.1	4,271	-0.07%
2021/07/27	15.1	230.28	16	225.59	222.00	-0.9	4,144	-0.02%
2021/07/26	18	244.30	15.1	245.34	241.50	3	4,021	0.07%
2021/07/23	2	245.47	0	0.00	245.00	2	3,947	0.05%
2021/07/22	5	257.10	3	256.00	249.00	2	3,812	0.05%
2021/07/21	2	239.75	5	240.50	249.50	-3	3,651	-0.08%
2021/07/20	11.1	234.21	6	232.17	231.50	5.1	3,471	0.15%
2021/07/19	3	231.00	4	229.50	228.50	-1	3,290	-0.03%
2021/07/16	15	223.57	16	224.22	223.50	-1	3,201	-0.03%
2021/07/15	6	206.25	6.1	210.17	221.00	-0.1	3,013	0.00%
2021/07/14	17	208.61	15	202.07	201.00	2	2,886	0.07%
2021/07/13	6	223.61	9	223.72	218.50	-3	2,737	-0.11%
2021/07/12	8	215.88	6	215.83	215.00	2	2,507	0.08%
2021/07/09	16	217.75	15	215.80	211.50	1	2,386	0.04%
2021/07/08	1	213.00	0	0.00	212.50	1	2,212	0.05%
2021/07/07	3	206.17	3	199.00	201.00	0	2,006	0.00%
2021/07/06	4	205.25	7	204.64	204.00	-3	1,898	-0.16%
2021/07/05	2	199.00	0	0.00	201.00	2	1,727	0.12%
2021/07/02	0	0.00	2	173.51	183.00	-2	1,665	-0.12%
2021/07/01	2	173.03	0	0.00	166.50	2	1,533	0.13%
2021/06/29	0.3	153.00	0	0.00	153.00	0.3	1,316	0.02%
2021/06/28	1	154.50	1	156.00	157.00	0	1,259	0.00%
2021/06/25	7	149.14	6	153.83	153.00	1	1,164	0.09%
2021/06/24	0	0.00	1.4	146.50	150.50	-1.4	993	-0.14%
2021/06/23	0	0.00	2.5	138.50	138.50	-2.5	754	-0.33%
2021/06/22	0	0.00	1	127.50	126.00	-1	727	-0.14%
2021/06/21	1	127.50	1	129.00	128.00	0	715	0.00%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/05/13	0	0.00	1	105.00	104.00	-1	912	-0.11%
2021/05/11	1	111.00	0	0.00	111.50	1	890	0.11%
2021/05/10	0	0.00	1	119.00	119.00	-1	884	-0.11%
2021/05/07	1	119.50	0	0.00	119.50	1	896	0.11%
2021/05/04	0	0.00	5	114.50	117.00	-5	900	-0.56%
2021/04/27	0	0.00	1	123.00	122.50	-1	934	-0.11%
2021/04/26	5	123.80	0	0.00	123.00	5	939	0.53%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/21	1	127.50	0	0.00	126.00	1	966	0.10%
2021/04/20	0	0.00	6	127.50	127.50	-6	972	-0.62%
2021/04/15	1	124.00	0	0.00	123.50	1	1,074	0.09%
2021/04/12	0	0.00	1	130.00	129.50	-1	1,081	-0.09%
2021/04/08	6	128.58	4	130.25	132.50	2	1,060	0.19%
2021/04/07	0	0.00	8	121.56	121.50	-8	1,004	-0.80%
2021/04/01	1	120.00	0	0.00	121.00	1	1,056	0.09%
2021/03/24	1	115.50	0	0.00	115.00	1	1,071	0.09%
2021/03/22	0	115.50	0.2	115.00	115.00	-0.2	1,132	-0.02%
2021/03/17	1	120.00	1	120.50	120.50	0	1,175	0.00%
2021/03/16	0.2	119.46	0	0.00	117.00	0.2	1,169	0.02%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	2	116.00	0	0.00	116.00	2	1,174	0.17%
2021/03/10	1	117.50	0	0.00	117.50	1	1,189	0.08%
2021/03/08	1	120.50	2	120.50	119.50	-1	1,206	-0.08%
2021/03/04	0	0.00	1	121.50	121.50	-1	1,336	-0.07%
2021/03/02	0	124.00	0	0.00	124.00	0	1,335	0.00%
2021/02/26	1.5	124.33	0	0.00	126.00	1.5	1,336	0.11%
2021/02/25	2	131.50	1	130.00	128.00	1	1,327	0.08%
2021/02/24	2	130.00	1	131.50	130.00	1	1,288	0.08%
2021/02/19	1	123.50	0	0.00	123.50	1	1,223	0.08%
2021/02/17	0	0.00	1	119.00	119.00	-1	1,208	-0.08%
2021/01/29	1	115.00	0	0.00	113.00	1	1,208	0.08%
2021/01/18	1	125.50	0	0.00	125.50	1	1,090	0.09%
2021/01/15	1	126.00	0	0.00	123.50	1	1,076	0.09%
2021/01/13	0	0.00	0	128.00	126.50	0	1,033	0.00%
2021/01/12	0	0.00	0.1	128.00	126.50	-0.1	1,018	-0.01%
2021/01/11	2.4	130.15	1	127.51	128.00	1.4	984	0.14%
2021/01/07	1	118.50	1	119.50	119.00	0	881	0.00%
2021/01/06	1	117.00	2	119.25	117.50	-1	877	-0.11%
2021/01/04	1.1	124.05	1	125.00	124.00	0.1	839	0.01%
2020/12/30	1	117.50	0	0.00	119.50	1	802	0.12%
2020/12/28	4.1	119.49	4	119.63	117.50	0.1	762	0.02%
2020/12/21	0	0.00	0.2	110.00	110.00	-0.2	687	-0.02%
2020/12/16	1.2	115.13	0	0.00	116.50	1.2	638	0.18%
2020/12/15	1	114.00	4	114.63	113.00	-3	588	-0.51%
2020/12/01	0	0.00	1	107.00	107.50	-1	440	-0.23%
2020/11/30	0	0.00	1	105.00	104.00	-1	310	-0.32%
2020/11/25	0	0.00	3	99.87	99.80	-3	272	-1.10%
2020/11/24	0	0.00	2	98.10	97.60	-2	256	-0.78%
2020/11/11	2	93.55	0	0.00	95.20	2	194	1.03%
2020/11/05	2	89.00	2	90.30	89.90	0	160	0.00%
2020/10/16	2	86.75	0	0.00	86.50	2	163	1.22%
2020/09/16	0	0.00	5	84.80	84.10	-5	169	-2.94%
2020/08/17	1	81.50	0	0.00	81.60	1	207	0.48%
2020/08/14	0	0.00	5	81.00	81.90	-5	208	-2.40%
2020/08/13	0	0.00	1	80.90	80.90	-1	209	-0.48%
2020/08/10	0	0.00	1	83.00	82.40	-1	210	-0.47%
2020/08/06	2	82.00	0	0.00	84.50	2	211	0.95%
2020/07/22	5	82.00	0	0.00	82.60	5	217	2.29%
2020/07/10	5	85.90	0	0.00	85.10	5	220	2.27%
2020/06/10	0	0.00	1	88.00	88.30	-1	315	-0.32%
2020/06/05	1	87.60	0	0.00	88.20	1	352	0.28%
2020/04/30	1	87.90	0	0.00	87.90	1	564	0.18%
2020/04/17	0	0.00	1	85.40	83.50	-1	682	-0.15%
2020/04/13	1	81.70	0	0.00	81.30	1	679	0.15%
2020/03/25	0	0.00	10	76.22	76.10	-10	681	-1.47%
2020/03/24	10	72.20	0	0.00	72.80	10	686	1.46%
2020/03/17	1	75.00	2	75.60	76.00	-1	688	-0.15%
2020/02/17	1	103.00	0	0.00	101.50	1	503	0.20%
2020/02/14	2	103.25	0	0.00	103.00	2	494	0.40%
2020/01/31	0	0.00	1	100.00	100.50	-1	416	-0.24%
2020/01/06	0	0.00	1	97.00	96.70	-1	354	-0.28%
2019/12/18	1	99.50	0	0.00	98.20	1	328	0.30%
2019/11/27	1	92.20	0	0.00	92.10	1	283	0.35%
2019/11/25	0	0.00	1	93.10	92.80	-1	279	-0.36%
2019/11/05	3	93.90	3	93.50	93.20	0	230	0.00%
2019/10/30	0	0.00	1	92.80	92.80	-1	222	-0.45%
2019/10/24	0	0.00	1	91.50	91.50	-1	216	-0.46%
2019/10/21	0	0.00	1	91.20	91.30	-1	229	-0.44%
2019/10/18	1	91.30	1	91.50	91.70	0	225	0.00%
2019/10/14	0	0.00	2	92.40	93.00	-2	207	-0.97%
2019/09/17	2	90.30	0	0.00	90.40	2	186	1.07%
2019/07/23	1	93.80	0	0.00	94.00	1	167	0.60%
2019/07/03	3	100.00	0	0.00	99.50	3	188	1.59%
2019/01/10	0	0.00	1	100.00	100.00	-1	91	-1.09%
2018/09/28	0	0.00	4	98.80	99.50	-4	148	-2.69%
2018/07/31	0	0.00	0.1	102.50	101.00	-0.1	475	-0.02%
2018/07/04	0	0.00	1	110.50	110.50	-1	490	-0.20%
2018/06/14	1	114.00	0	0.00	113.00	1	433	0.23%
2018/06/11	0.1	109.00	0	0.00	108.00	0.1	392	0.02%
2018/06/07	1	111.50	0	0.00	110.50	1	374	0.27%
2018/06/05	0	0.00	1.1	112.00	112.00	-1.1	366	-0.29%
2018/06/04	2	115.50	0	0.00	111.50	2	358	0.56%
2018/05/31	2	113.00	0	0.00	111.00	2	291	0.69%
2018/04/11	0.1	105.00	0	0.00	105.00	0.1	257	0.02%
2018/02/07	0	0.00	1	110.00	108.50	-1	419	-0.24%
2018/02/06	1	103.00	2	108.00	106.50	-1	420	-0.24%
2018/01/03	2	113.00	0	0.00	113.50	2	499	0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析