朋程 (8255)-元富-西松券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	185.00	0	0.00	185.50	2	882	0.23%
2024/04/24	1	185.50	0	0.00	186.00	1	874	0.11%
2024/04/15	0	0.00	2	183.00	182.00	-2	823	-0.24%
2024/04/12	2	187.50	2	182.00	180.50	0	815	0.00%
2024/03/29	2	183.00	1	182.00	184.00	1	733	0.14%
2024/03/27	1	173.00	1	174.00	178.00	0	628	0.00%
2024/03/22	1	175.00	1	176.50	176.50	0	623	0.00%
2024/03/12	0	0.00	0.1	173.00	173.50	-0.1	724	-0.01%
2024/03/06	0	0.00	0.2	173.50	172.00	-0.2	696	-0.02%
2024/02/27	0.1	168.50	0	0.00	168.50	0.1	696	0.01%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/19	0	0.00	0.2	173.00	174.50	-0.2	696	-0.03%
2024/02/05	1	169.50	1	169.50	169.50	0	689	0.00%
2024/01/30	0	0.00	0.1	169.00	167.50	-0.1	684	-0.01%
2024/01/29	0	0.00	0.1	169.00	168.50	-0.1	686	-0.01%
2024/01/18	0.1	168.50	0	0.00	169.00	0.1	688	0.01%
2024/01/17	0.1	173.50	0	0.00	171.50	0.1	682	0.01%
2024/01/05	0	177.00	0	0.00	175.50	0	674	0.00%
2023/12/29	5	182.50	5	186.00	185.50	0	671	0.00%
2023/12/26	1	187.00	1	187.00	187.00	0	629	0.00%
2023/12/25	0.1	180.50	0	0.00	178.50	0.1	592	0.01%
2023/12/21	0	181.50	1	179.50	180.50	-1	590	-0.17%
2023/12/20	0.1	180.50	2.1	180.94	180.00	-2.1	585	-0.36%
2023/12/19	1	176.50	1	178.50	179.50	0	575	0.00%
2023/12/15	0	0.00	10	183.15	182.50	-10	562	-1.78%
2023/12/14	1.1	177.66	1	181.00	181.50	0.1	514	0.01%
2023/12/13	2	177.00	0	0.00	175.50	2	494	0.40%
2023/12/12	0.1	176.50	0	0.00	178.00	0.1	500	0.03%
2023/12/11	0	0.00	1	175.50	174.50	-1	492	-0.20%
2023/12/08	2	175.50	1.5	175.50	174.00	0.5	505	0.10%
2023/12/07	4	177.63	0	0.00	176.50	4	515	0.78%
2023/12/06	7.2	174.98	0	0.00	174.00	7.2	492	1.47%
2023/12/05	0.3	174.00	0	0.00	174.00	0.3	495	0.05%
2023/12/01	0	0.00	0.6	175.50	176.00	-0.6	497	-0.11%
2023/11/30	0.5	174.50	0	0.00	176.50	0.5	502	0.10%
2023/11/29	1	174.00	0	0.00	175.50	1	495	0.20%
2023/11/28	0.1	168.00	0	0.00	171.00	0.1	481	0.02%
2023/11/27	0	169.50	0	0.00	168.00	0	482	0.00%
2023/11/17	0.1	169.00	0	0.00	169.00	0.1	486	0.01%
2023/11/09	0	0.00	0	168.00	167.50	0	526	-0.01%
2023/11/08	0	169.00	0.2	168.00	168.50	-0.1	554	-0.02%
2023/11/01	0.1	163.50	0	0.00	164.00	0.1	697	0.01%
2023/10/27	0.4	165.00	0	0.00	166.00	0.4	772	0.05%
2023/10/18	0.1	170.00	0	0.00	169.50	0.1	847	0.01%
2023/10/17	0.1	171.00	0	0.00	171.00	0.1	860	0.01%
2023/10/16	0.1	170.00	0	0.00	169.50	0.1	869	0.01%
2023/10/12	1	168.50	0	0.00	169.50	1	913	0.11%
2023/10/04	1	169.50	1	169.50	169.50	0	1,164	0.00%
2023/09/28	0.3	167.33	0	0.00	167.00	0.3	1,272	0.02%
2023/09/27	0.1	169.50	0	0.00	168.50	0.1	1,272	0.00%
2023/09/26	1	171.00	1	171.50	169.00	0	1,275	0.00%
2023/09/22	0.3	168.42	0	0.00	168.50	0.3	1,287	0.02%
2023/09/21	0.2	169.94	0	0.00	168.50	0.2	1,302	0.01%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/19	0	0.00	1.8	175.61	174.00	-1.8	1,317	-0.14%
2023/09/18	0.3	174.94	0	0.00	174.00	0.3	1,325	0.03%
2023/09/14	0	0.00	0.3	178.50	178.50	-0.3	1,325	-0.03%
2023/09/13	0	0.00	0.2	178.50	178.50	-0.2	1,324	-0.02%
2023/09/12	1	178.00	1.6	176.68	176.50	-0.6	1,317	-0.04%
2023/09/11	0.5	171.70	0	0.00	170.00	0.5	1,302	0.04%
2023/09/08	0.2	172.23	0	0.00	171.00	0.2	1,322	0.01%
2023/09/06	0.8	174.94	0	0.00	174.50	0.8	1,339	0.06%
2023/09/04	0.3	172.79	0	0.00	173.50	0.3	1,392	0.02%
2023/09/01	0	0.00	1.1	172.00	170.50	-1.1	1,389	-0.08%
2023/08/30	0	0.00	1	170.00	171.00	-1	1,412	-0.07%
2023/08/29	0	0.00	2	164.75	167.50	-2	1,410	-0.14%
2023/08/28	1	163.50	0	0.00	163.50	1	1,415	0.07%
2023/08/25	1	164.50	0	0.00	164.00	1	1,430	0.07%
2023/08/24	0.1	166.75	0	167.38	165.00	0.1	1,433	0.01%
2023/08/17	0	0.00	1	166.50	166.50	-1	1,460	-0.07%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	166.00	0	0.00	164.50	1	1,436	0.07%
2023/08/10	1	177.50	2	180.50	176.50	-1	1,392	-0.07%
2023/08/09	2	180.75	3	183.50	177.00	-1	1,351	-0.07%
2023/08/04	2	171.00	0	0.00	170.50	2	1,283	0.16%
2023/08/01	0	0.00	2	181.50	183.00	-2	1,225	-0.16%
2023/07/27	2	183.50	0	0.00	185.00	2	1,210	0.17%
2023/07/25	0	0.00	1	176.50	177.00	-1	1,196	-0.08%
2023/07/24	0	0.00	1	175.00	175.00	-1	1,194	-0.08%
2023/07/19	0	0.00	2	182.00	177.50	-2	1,190	-0.17%
2023/07/18	2	180.00	0	0.00	181.50	2	1,187	0.17%
2023/07/17	1	183.50	6	184.83	184.00	-5	1,179	-0.42%
2023/07/14	5	188.50	5	186.20	187.00	0	1,169	0.00%
2023/07/13	2	188.00	2	189.75	186.50	0	1,161	0.00%
2023/07/12	3	193.00	3	189.00	190.00	0	1,135	0.00%
2023/07/11	9	190.78	5	193.00	194.00	4	1,101	0.36%
2023/07/10	8	179.31	6	184.25	185.00	2	960	0.21%
2023/07/05	0	0.00	4	176.50	176.50	-4	976	-0.41%
2023/07/04	4	173.50	0	0.00	173.00	4	999	0.40%
2023/06/21	0	0.00	2	183.00	184.00	-2	1,640	-0.12%
2023/06/19	1	181.50	1	183.00	180.00	0	1,663	0.00%
2023/06/08	2	181.75	0	0.00	178.50	2	1,596	0.13%
2023/05/29	0	0.00	2	170.75	171.50	-2	1,708	-0.12%
2023/05/25	0	0.00	24	169.19	168.00	-24	1,703	-1.41%
2023/05/24	0	0.00	1	174.00	173.50	-1	1,710	-0.06%
2023/05/19	1	172.00	0	0.00	171.00	1	1,752	0.06%
2023/04/25	0	0.00	8	184.50	174.50	-8	2,031	-0.39%
2023/04/21	1	182.00	0	0.00	177.50	1	2,073	0.05%
2023/04/20	1	188.00	1	184.00	182.00	0	2,079	0.00%
2023/04/14	1	187.00	6	186.83	187.00	-5	2,068	-0.24%
2023/04/13	7	185.79	0	0.00	185.00	7	2,063	0.34%
2023/04/12	1	192.00	2	197.50	192.00	-1	2,047	-0.05%
2023/04/11	0	0.00	20	196.28	197.00	-20	2,025	-0.99%
2023/04/10	3	191.00	1	191.50	191.00	2	1,981	0.10%
2023/04/07	5	193.90	6	191.50	192.00	-1	1,989	-0.05%
2023/04/06	1	194.00	6	195.25	195.50	-5	2,050	-0.24%
2023/03/31	1	194.50	31	196.21	195.00	-30	2,225	-1.35%
2023/03/30	5	192.90	0	0.00	193.50	5	2,184	0.23%
2023/03/29	16	195.03	36	195.81	194.00	-20	2,138	-0.94%
2023/03/28	13	192.96	11	195.00	189.00	2	2,004	0.10%
2023/03/27	100	179.21	0	0.00	187.00	100	1,835	5.45%
2023/03/24	0	0.00	1	179.00	175.50	-1	1,723	-0.06%
2023/03/23	0	175.50	1.1	171.21	175.00	-1.1	1,701	-0.07%
2023/03/22	1	167.50	0	0.00	168.00	1	1,685	0.06%
2023/03/17	1	160.50	1	163.00	163.00	0	1,835	0.00%
2023/03/16	0	0.00	1	163.50	161.00	-1	1,840	-0.05%
2023/03/14	1	163.51	0	0.00	164.00	1	1,856	0.05%
2023/03/13	0	167.00	0	0.00	166.50	0	1,861	0.00%
2023/03/10	1.1	170.55	0	0.00	169.50	1.1	1,869	0.06%
2023/03/08	1	179.50	1	178.50	179.50	0	1,883	0.00%
2023/03/07	0	0.00	2.1	178.50	178.00	-2.1	1,896	-0.11%
2023/03/06	1	175.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	2	166.50	3	166.33	167.50	-1	1,868	-0.05%
2023/03/02	0	0.00	1	171.50	171.00	-1	1,832	-0.05%
2023/02/23	0	0.00	3	172.67	172.50	-3	1,830	-0.16%
2023/02/22	0	0.00	3	173.33	171.50	-3	1,840	-0.16%
2023/02/21	7	179.43	5	179.70	178.00	2	1,822	0.11%
2023/02/16	1	179.50	2	180.50	180.00	-1	1,786	-0.06%
2023/02/15	1	179.50	2	178.75	173.00	-1	1,764	-0.06%
2023/02/10	0	0.00	1	172.50	171.00	-1	1,750	-0.06%
2023/02/09	7	177.21	6	176.25	175.00	1	1,754	0.06%
2023/02/06	1	173.00	0	0.00	172.50	1	1,747	0.06%
2023/02/03	3	176.67	0	0.00	178.00	3	1,759	0.17%
2023/02/02	2	177.00	0	0.00	177.50	2	1,753	0.11%
2023/02/01	0	0.00	3	173.50	176.00	-3	1,735	-0.17%
2023/01/31	7	167.93	6.2	166.73	171.50	0.8	1,698	0.05%
2023/01/30	5	161.40	4.2	164.05	163.50	0.8	1,669	0.05%
2023/01/16	0.1	155.00	0	0.00	157.50	0.1	1,665	0.00%
2023/01/12	10	162.20	10	165.20	158.50	0	1,652	0.00%
2023/01/10	1	158.00	0	0.00	158.00	1	1,629	0.06%
2022/12/30	1	165.50	1	164.00	163.50	0	1,638	0.00%
2022/12/29	1	159.50	0	0.00	163.50	1	1,635	0.06%
2022/12/27	3	168.33	1	165.50	168.00	2	1,646	0.12%
2022/12/26	0	0.00	3.2	175.94	172.50	-3.2	1,616	-0.20%
2022/12/23	51.2	178.91	51	177.79	177.00	0.2	1,539	0.01%
2022/12/20	1	173.00	2	168.00	158.00	-1	1,367	-0.07%
2022/12/19	2	171.00	2	171.25	167.00	0	1,333	0.00%
2022/12/13	0	0.00	1	171.50	164.00	-1	1,291	-0.08%
2022/12/12	9	172.33	12	172.71	169.00	-3	1,261	-0.24%
2022/12/09	6	163.50	6	163.17	163.50	0	1,182	0.00%
2022/12/08	0	0.00	3	157.00	153.50	-3	1,157	-0.26%
2022/12/07	6	160.42	4	159.38	156.00	2	1,159	0.17%
2022/12/05	1	169.50	1	166.50	169.00	0	1,159	0.00%
2022/12/02	2	169.75	2	169.75	168.00	0	1,165	0.00%
2022/12/01	4	166.63	6	165.33	168.50	-2	1,165	-0.17%
2022/11/29	3	161.33	1	160.00	159.00	2	1,185	0.17%
2022/11/28	5	167.70	3	166.33	166.50	2	1,198	0.17%
2022/11/16	0	0.00	1	156.00	157.00	-1	1,258	-0.08%
2022/11/14	1	153.00	1	153.50	155.50	0	1,337	0.00%
2022/11/11	1	156.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	1	151.50	1	151.50	151.50	0	1,360	0.00%
2022/11/08	0	0.00	3	155.00	149.00	-3	1,417	-0.21%
2022/11/07	3	151.00	1	151.00	150.50	2	1,440	0.14%
2022/11/04	3	146.00	3	147.00	147.00	0	1,509	0.00%
2022/11/02	2	137.50	3	138.33	137.50	-1	1,622	-0.06%
2022/11/01	5	136.50	3	136.00	135.50	2	1,672	0.12%
2022/10/18	1	135.50	1	135.50	135.50	0	1,662	0.00%
2022/10/13	1	143.00	0	149.50	138.00	1	1,670	0.06%
2022/10/12	1	151.00	0	0.00	150.00	1	1,661	0.06%
2022/10/06	12	163.88	12	162.42	165.00	0	1,699	0.00%
2022/10/04	2	166.00	2	165.50	166.00	0	1,710	0.00%
2022/09/30	3	151.50	4	148.25	154.50	-1	1,764	-0.06%
2022/09/29	1	157.00	1	156.00	150.50	0	1,763	0.00%
2022/09/28	3	165.17	6	164.50	152.00	-3	1,767	-0.17%
2022/09/27	4	162.50	0	0.00	162.50	4	1,732	0.23%
2022/09/26	0	159.00	0	0.00	158.00	0	1,735	0.00%
2022/09/21	0	172.00	0	0.00	170.50	0	1,762	0.00%
2022/09/20	0	0.00	0	174.50	174.00	0	1,815	0.00%
2022/09/16	1	178.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	182.50	1	187.00	179.50	0	1,835	0.00%
2022/09/07	1	172.00	0	0.00	172.00	1	1,820	0.06%
2022/09/05	1	188.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	0	0.00	1	190.00	194.50	-1	1,759	-0.06%
2022/09/01	2	190.00	4	185.00	185.00	-2	1,713	-0.12%
2022/08/30	3	184.17	3	185.67	187.00	0	1,687	0.00%
2022/08/29	2	182.00	2	181.50	181.50	0	1,686	0.00%
2022/08/26	2	195.00	2	193.00	187.00	0	1,675	0.00%
2022/08/25	4	194.00	3	194.17	189.50	1	1,654	0.06%
2022/08/23	2	186.00	2	184.00	184.00	0	1,622	0.00%
2022/08/22	0.1	185.40	2	189.00	184.50	-2	1,636	-0.12%
2022/08/19	4	192.88	3	197.17	192.50	1	1,616	0.06%
2022/08/18	2	184.00	3	189.33	190.00	-1	1,575	-0.06%
2022/08/17	4	186.25	2	186.00	186.00	2	1,556	0.13%
2022/08/16	13	189.70	12	185.42	185.00	1	1,539	0.07%
2022/08/15	6	189.00	7	187.79	188.00	-1	1,504	-0.07%
2022/08/12	1	185.00	1	187.50	188.00	0	1,492	0.00%
2022/08/11	13	189.85	13	189.35	190.50	0	1,460	0.00%
2022/08/10	10	189.00	10	184.40	187.00	0	1,402	0.00%
2022/08/09	10	177.85	9	178.39	177.50	1	1,330	0.08%
2022/08/08	1	168.00	2.1	168.90	175.50	-1.1	1,280	-0.09%
2022/08/01	0.1	166.00	0	0.00	165.00	0.1	1,273	0.00%
2022/07/29	0	169.00	0.4	167.00	169.00	-0.4	1,282	-0.03%
2022/07/22	1	163.50	1	162.50	164.00	0	1,340	0.00%
2022/07/21	0	0.00	1	158.50	160.50	-1	1,369	-0.07%
2022/07/20	2	155.50	1	159.50	155.50	1	1,393	0.07%
2022/07/19	2	154.50	2	154.50	155.00	0	1,429	0.00%
2022/07/18	2	156.00	0	0.00	152.00	2	1,454	0.14%
2022/07/15	11	152.82	11	154.05	153.50	0	1,451	0.00%
2022/07/14	4	148.00	8	145.94	148.00	-4	1,445	-0.28%
2022/07/13	16	152.31	16	148.69	146.50	0	1,434	0.00%
2022/07/12	2	145.75	2	148.00	148.50	0	1,422	0.00%
2022/07/11	2	150.25	0	0.00	150.50	2	1,423	0.14%
2022/07/08	2	144.50	4	141.63	144.00	-2	1,382	-0.14%
2022/07/07	11	132.09	9	129.28	133.50	2	1,347	0.15%
2022/07/06	8	128.50	18	131.75	125.00	-10	1,345	-0.74%
2022/07/05	6	135.75	0	0.00	140.00	6	1,350	0.44%
2022/07/01	0	0.00	3	148.50	142.00	-3	1,364	-0.22%
2022/06/29	1	168.00	2	171.00	168.00	-1	1,338	-0.07%
2022/06/28	18	171.58	16	172.84	172.50	2	1,347	0.15%
2022/06/24	5	157.80	6	157.83	154.00	-1	1,462	-0.07%
2022/06/23	5	159.00	1	160.00	158.50	4	1,458	0.27%
2022/06/17	1.2	158.42	1	156.00	156.50	0.2	1,567	0.01%
2022/06/13	2	164.50	2	165.00	164.50	0	1,705	0.00%
2022/06/10	0	0.00	2	170.00	174.50	-2	1,698	-0.12%
2022/06/09	2	173.75	2	175.50	172.00	0	1,701	0.00%
2022/06/08	2	178.50	0	0.00	173.50	2	1,704	0.12%
2022/06/07	1	175.50	1	178.00	175.50	0	1,706	0.00%
2022/06/06	0	0.00	1	174.00	174.50	-1	1,703	-0.06%
2022/06/02	2	177.75	2	177.25	176.00	0	1,723	0.00%
2022/05/31	0.1	180.00	4	181.00	178.00	-3.9	1,728	-0.23%
2022/05/30	4	180.00	0	0.00	179.50	4	1,720	0.23%
2022/05/27	3	169.50	3	171.00	169.50	0	1,691	0.00%
2022/05/26	2	169.00	2	170.00	169.00	0	1,693	0.00%
2022/05/25	2	167.50	2	166.00	167.50	0	1,682	0.00%
2022/05/24	2	164.50	2	168.50	164.50	0	1,698	0.00%
2022/05/20	2	170.50	2	168.50	170.50	0	1,712	0.00%
2022/05/18	1	171.00	1	165.00	169.00	0	1,742	0.00%
2022/05/17	21	167.98	21	167.45	167.50	0	1,744	0.00%
2022/05/16	1	160.00	1	162.50	160.00	0	1,763	0.00%
2022/05/13	1.1	158.62	2	158.25	161.50	-1	1,771	-0.05%
2022/05/12	0	0.00	6	158.17	153.50	-6	1,775	-0.34%
2022/05/10	2	156.50	1	152.00	156.50	1	1,816	0.06%
2022/05/09	0	0.00	2	152.50	154.50	-2	1,832	-0.11%
2022/05/06	2	161.00	5	161.10	161.00	-3	1,842	-0.16%
2022/05/05	2	169.50	1	172.00	170.50	1	1,832	0.05%
2022/05/04	3	163.33	2	161.50	164.50	1	1,802	0.06%
2022/05/03	4	161.25	4	162.50	162.50	0	1,800	0.00%
2022/04/29	7	163.50	4	165.25	160.00	3	1,800	0.17%
2022/04/28	13	163.65	15	163.27	162.50	-2	1,782	-0.11%
2022/04/27	4	159.50	3	162.33	164.50	1	1,747	0.06%
2022/04/26	3	171.17	2	177.00	170.00	1	1,684	0.06%
2022/04/25	5	175.72	5	181.10	174.50	0	1,651	0.00%
2022/04/22	6.1	193.32	4	193.50	193.00	2.1	1,613	0.13%
2022/04/21	2	200.01	2	203.00	200.00	0	1,595	0.00%
2022/04/20	36	202.46	36	201.25	202.50	0	1,589	0.00%
2022/04/19	4	203.75	4	207.25	203.50	0	1,582	0.00%
2022/04/18	0.1	203.15	0	0.00	204.00	0.1	1,600	0.01%
2022/04/15	3	207.00	3	206.50	207.00	0	1,599	0.00%
2022/04/14	4	216.00	2	219.00	216.00	2	1,605	0.12%
2022/04/13	2	217.00	2	216.50	217.00	0	1,623	0.00%
2022/04/12	2	216.00	2	216.00	216.00	0	1,649	0.00%
2022/04/11	11.1	215.98	12	214.25	214.50	-0.9	1,693	-0.05%
2022/04/08	1.1	228.52	0	0.00	228.50	1.1	1,718	0.06%
2022/04/07	11	239.50	11	233.86	227.50	0	1,726	0.00%
2022/04/06	0	0.00	2	234.00	240.00	-2	1,738	-0.12%
2022/04/01	5	237.10	2	236.00	237.50	3	1,894	0.16%
2022/03/31	0	0.00	4	240.50	236.50	-4	1,922	-0.21%
2022/03/30	16	253.41	11	252.32	246.00	5	2,059	0.24%
2022/03/28	0	0.00	1	233.50	236.50	-1	2,127	-0.05%
2022/03/25	8.3	242.25	7	236.00	235.50	1.3	2,131	0.06%
2022/03/23	2	245.50	2	247.00	241.00	0	2,116	0.00%
2022/03/22	11.1	246.33	13.1	244.00	241.00	-2	2,114	-0.09%
2022/03/21	2	242.25	2	241.50	243.00	0	2,044	0.00%
2022/03/18	16	234.50	18.4	237.79	241.00	-2.4	2,053	-0.11%
2022/03/17	0	0.00	2.1	230.83	230.50	-2.1	1,988	-0.10%
2022/03/15	7	210.00	0	0.00	210.00	7	2,009	0.35%
2022/03/14	2	219.00	4	216.25	219.00	-2	2,026	-0.10%
2022/03/11	0	0.00	3	214.00	213.50	-3	2,068	-0.15%
2022/03/10	2	214.00	2	213.50	214.00	0	2,094	0.00%
2022/03/09	0	0.00	2	204.50	205.50	-2	2,159	-0.09%
2022/03/08	4	202.25	2	207.50	200.00	2	2,192	0.09%
2022/03/07	3	207.50	4	206.75	207.00	-1	2,200	-0.05%
2022/03/04	0	0.00	2	223.50	221.00	-2	2,256	-0.09%
2022/03/03	2	226.50	1	228.00	225.00	1	2,351	0.04%
2022/03/02	2	224.00	0	0.00	224.00	2	2,431	0.08%
2022/03/01	6	227.17	1	227.50	226.00	5	2,479	0.20%
2022/02/25	2	222.25	7	218.86	223.50	-5	2,553	-0.20%
2022/02/24	4	223.75	5	216.10	215.00	-1	2,615	-0.04%
2022/02/23	3	226.83	9	227.61	227.50	-6	2,696	-0.22%
2022/02/22	8	225.87	4	226.50	226.00	4	2,857	0.14%
2022/02/21	4	237.75	1	232.00	232.00	3	2,946	0.10%
2022/02/18	3	234.33	5	231.40	237.50	-2	2,991	-0.07%
2022/02/17	5	232.40	15	234.23	232.00	-10	3,044	-0.33%
2022/02/16	6	233.25	12	233.29	233.00	-6	3,079	-0.19%
2022/02/15	16	232.34	10	226.20	225.00	6	3,170	0.19%
2022/02/14	4	227.13	7	225.29	226.50	-3	3,231	-0.09%
2022/02/11	23	231.48	9	232.72	233.00	14	3,347	0.42%
2022/02/10	2	228.50	1	232.00	226.50	1	3,391	0.03%
2022/02/09	10	223.50	10	227.50	230.00	0	3,487	0.00%
2022/02/08	13.1	215.87	12	218.33	219.00	1.1	3,563	0.03%
2022/02/07	25	207.42	27	207.76	207.50	-2	3,666	-0.05%
2022/01/26	2	204.50	2	203.00	204.50	0	3,809	0.00%
2022/01/25	2	201.01	2	203.50	201.00	0	4,114	0.00%
2022/01/24	1	207.00	3	201.50	207.50	-2	4,291	-0.05%
2022/01/21	7	208.59	3	211.00	208.00	4	4,519	0.09%
2022/01/20	3	214.50	4	216.13	216.50	-1	4,590	-0.02%
2022/01/18	3	219.00	0	0.00	219.00	3	4,995	0.06%
2022/01/17	0	0.00	3	218.00	222.50	-3	5,138	-0.06%
2022/01/14	6	214.24	6	212.25	216.00	0	5,290	0.00%
2022/01/13	6	219.50	6	217.50	219.50	0	5,548	0.00%
2022/01/12	6	219.00	6	222.08	219.00	0	5,897	0.00%
2022/01/11	2	219.99	3	218.50	219.50	-1	6,114	-0.02%
2022/01/10	11	225.00	4	227.75	225.00	7	6,192	0.11%
2022/01/07	1	227.94	6	223.67	228.00	-5	6,273	-0.08%
2022/01/06	6.1	231.42	3	234.50	231.50	3.1	6,318	0.05%
2022/01/05	20	242.00	20	239.70	239.50	0	6,407	0.00%
2022/01/04	3	247.17	7.1	246.30	246.50	-4.1	6,486	-0.06%
2022/01/03	3	247.50	2	250.25	241.50	1	6,576	0.02%
2021/12/30	2	244.00	3	243.50	244.00	-1	6,627	-0.02%
2021/12/29	9	247.61	11	249.32	245.50	-2	6,693	-0.03%
2021/12/28	13	251.77	11	255.00	246.50	2	6,753	0.03%
2021/12/27	12	243.83	11	241.41	246.50	1	6,655	0.02%
2021/12/24	41.1	248.23	40	245.21	242.00	1.1	6,706	0.02%
2021/12/23	9	245.50	6	242.42	248.00	3	6,635	0.05%
2021/12/22	0	0.00	2	224.50	228.00	-2	6,462	-0.03%
2021/12/21	4	220.50	6	221.67	222.00	-2	6,482	-0.03%
2021/12/20	3	221.50	4	219.63	221.50	-1	6,585	-0.02%
2021/12/17	8	218.50	5	220.00	218.50	3	6,674	0.04%
2021/12/16	3	228.50	3	225.00	228.50	0	6,700	0.00%
2021/12/15	0	0.00	3	220.00	224.50	-3	6,713	-0.04%
2021/12/14	3	222.50	0	0.00	218.00	3	6,841	0.04%
2021/12/13	1	228.00	4	227.13	230.00	-3	6,931	-0.04%
2021/12/10	1	225.57	0	0.00	225.50	1	6,946	0.01%
2021/12/09	5	235.50	3	238.50	235.50	2	6,965	0.03%
2021/12/08	4	238.00	7	239.07	238.00	-3	7,021	-0.04%
2021/12/07	12	236.00	8	239.81	235.00	4	7,163	0.06%
2021/12/03	0	0.00	3	233.50	240.00	-3	7,288	-0.04%
2021/12/01	2	239.50	0	0.00	239.50	2	7,322	0.03%
2021/11/30	7	243.29	9	241.11	244.00	-2	7,351	-0.03%
2021/11/29	0	0.00	6	227.67	235.00	-6	7,364	-0.08%
2021/11/26	9	234.33	4	238.13	227.50	5	7,335	0.07%
2021/11/25	3	239.00	3	244.00	239.00	0	7,360	0.00%
2021/11/24	6.1	246.75	4	248.00	242.50	2.1	7,431	0.03%
2021/11/23	14	259.11	18	260.47	252.50	-4	7,498	-0.05%
2021/11/22	7	262.21	8	259.75	260.00	-1	7,524	-0.01%
2021/11/19	25	259.86	25	257.66	264.00	0	7,569	0.00%
2021/11/18	11	248.82	9	250.89	251.50	2	7,631	0.03%
2021/11/17	3	244.83	0	0.00	245.00	3	7,714	0.04%
2021/11/16	2	242.00	2	249.50	243.50	0	7,827	0.00%
2021/11/15	7	247.86	2	245.00	247.50	5	7,956	0.06%
2021/11/12	5	245.70	3	250.00	243.50	2	8,012	0.02%
2021/11/11	2	249.75	1.1	242.23	240.00	0.9	7,983	0.01%
2021/11/10	21	244.02	23	243.28	248.00	-2	7,993	-0.03%
2021/11/09	3	252.50	3	256.17	251.00	0	7,931	0.00%
2021/11/08	13	255.62	17.1	256.00	252.00	-4.1	7,914	-0.05%
2021/11/05	15.1	270.59	10	272.50	270.50	5.1	7,995	0.06%
2021/11/04	20	285.78	11.3	284.48	275.00	8.7	7,945	0.11%
2021/11/03	19.1	279.56	16	276.25	289.50	3.1	7,951	0.04%
2021/11/02	45.2	281.69	49.2	282.63	276.00	-4	7,958	-0.05%
2021/11/01	17.2	278.55	15	277.63	284.50	2.2	7,693	0.03%
2021/10/29	36.1	264.48	29.2	263.49	259.00	6.9	7,540	0.09%
2021/10/28	1	243.00	1	245.00	242.50	0	7,338	0.00%
2021/10/27	7.1	248.27	11.1	245.58	252.50	-4	7,342	-0.05%
2021/10/26	13.3	256.72	11	260.82	243.50	2.3	7,283	0.03%
2021/10/25	17	251.71	16	250.78	254.00	1	7,115	0.01%
2021/10/22	37	249.15	35	248.80	249.00	2	7,110	0.03%
2021/10/21	57	252.46	58	251.92	246.00	-1	7,089	-0.01%
2021/10/20	74	241.11	79	241.94	245.50	-5	6,887	-0.07%
2021/10/19	37	229.57	29.3	230.99	237.50	7.7	6,662	0.12%
2021/10/18	2	214.00	3	219.17	216.00	-1	6,596	-0.02%
2021/10/15	33	213.39	32	212.23	216.00	1	6,683	0.01%
2021/10/14	2	206.25	7	206.43	210.50	-5	6,769	-0.07%
2021/10/13	8.1	203.99	9	206.11	203.00	-0.9	6,795	-0.01%
2021/10/12	11	214.64	12.1	216.17	212.00	-1.1	6,882	-0.02%
2021/10/08	12	214.67	11	211.32	211.50	1	6,918	0.01%
2021/10/07	5	208.60	5	207.90	208.50	0	6,928	0.00%
2021/10/06	14	202.14	17	205.44	200.00	-3	7,055	-0.04%
2021/10/05	10	192.55	15	192.37	203.50	-5	7,092	-0.07%
2021/10/04	15	193.03	11	195.09	188.00	4	7,185	0.06%
2021/10/01	9	203.56	10	202.90	194.50	-1	7,343	-0.01%
2021/09/30	13	207.65	12	208.63	206.00	1	7,400	0.01%
2021/09/29	6	202.42	9	200.50	203.50	-3	7,503	-0.04%
2021/09/28	1	204.50	1	208.50	206.00	0	7,577	0.00%
2021/09/27	7	206.57	8	208.63	207.50	-1	7,664	-0.01%
2021/09/24	17	197.38	16	198.06	199.00	1	7,718	0.01%
2021/09/23	4	190.00	4	196.00	191.00	0	7,692	0.00%
2021/09/22	0	0.00	2	190.75	193.00	-2	7,699	-0.03%
2021/09/17	62	188.20	30	187.03	195.50	32	7,765	0.41%
2021/09/16	32	195.61	28	194.46	190.00	4	7,797	0.05%
2021/09/15	7	204.14	9	204.17	203.50	-2	7,909	-0.03%
2021/09/14	36	205.65	37	212.05	203.50	-1	7,893	-0.01%
2021/09/13	18	214.97	17	212.03	210.00	1	7,832	0.01%
2021/09/10	28	212.18	28.1	211.95	214.50	-0.1	7,775	0.00%
2021/09/09	10	193.10	13	193.35	207.50	-3	7,620	-0.04%
2021/09/08	11	191.59	4	194.63	191.00	7	7,511	0.09%
2021/09/07	1	201.00	7	197.00	206.50	-6	7,446	-0.08%
2021/09/06	8	207.69	8	205.19	204.00	0	7,361	0.00%
2021/09/03	3	206.00	3	205.00	206.00	0	7,304	0.00%
2021/09/02	4.1	203.28	21	205.52	204.50	-17	7,247	-0.23%
2021/09/01	20	213.95	2	212.50	217.50	18	7,159	0.25%
2021/08/31	10	215.85	10	216.95	213.00	0	7,090	0.00%
2021/08/30	28	217.30	28	216.59	218.50	0	6,974	0.00%
2021/08/27	26	218.48	30	222.63	216.50	-4	6,847	-0.06%
2021/08/26	1	237.00	3	236.67	234.00	-2	6,697	-0.03%
2021/08/25	18	236.42	19	234.08	230.50	-1	6,595	-0.02%
2021/08/24	53	235.25	51	234.11	237.00	2	6,449	0.03%
2021/08/23	14	229.25	43	224.40	232.00	-29	6,219	-0.47%
2021/08/20	16	200.28	13.1	201.76	213.00	3	6,027	0.05%
2021/08/19	31	203.00	36	204.50	194.00	-5	5,837	-0.09%
2021/08/18	8	192.00	6	195.67	200.50	2	5,630	0.04%
2021/08/17	4	192.88	8	192.50	182.50	-4	5,510	-0.07%
2021/08/16	9	211.67	83	201.71	200.50	-74	5,408	-1.37%
2021/08/13	8	217.94	8	220.06	215.00	0	5,309	0.00%
2021/08/12	1	216.00	1	217.00	214.00	0	5,237	0.00%
2021/08/11	52	220.07	52	220.52	212.50	0	5,174	0.00%
2021/08/10	2	219.50	3	214.33	213.00	-1	4,969	-0.02%
2021/08/09	23	224.57	52	232.24	224.50	-29	4,917	-0.59%
2021/08/06	108	233.74	9	228.06	235.50	99	4,776	2.07%	大買/
2021/08/05	0	0.00	4	220.38	214.50	-4	4,623	-0.09%
2021/08/04	12	213.58	10	218.50	213.00	2	4,595	0.04%
2021/08/03	7	218.50	1	220.04	218.50	6	4,574	0.13%
2021/08/02	2	211.75	1	208.00	217.50	1	4,525	0.02%
2021/07/30	4	220.36	7	221.14	209.50	-3	4,446	-0.07%
2021/07/29	3	218.35	4	221.38	221.50	-1	4,380	-0.02%
2021/07/28	8	225.25	8	213.44	229.50	0	4,271	0.00%
2021/07/27	30.1	231.14	28	234.63	222.00	2.1	4,144	0.05%
2021/07/26	4	245.50	3	246.33	241.50	1	4,021	0.02%
2021/07/23	13	247.23	19	246.13	245.00	-6	3,947	-0.15%
2021/07/22	8	253.75	11	257.82	249.00	-3	3,812	-0.08%
2021/07/21	31	239.03	39	237.15	249.50	-8	3,651	-0.22%
2021/07/20	30	233.00	27	233.28	231.50	3	3,471	0.09%
2021/07/19	13	229.81	46	228.58	228.50	-33	3,290	-1.00%
2021/07/16	64	224.81	22	224.55	223.50	42	3,201	1.31%
2021/07/15	31	212.79	27	206.89	221.00	4	3,013	0.13%
2021/07/14	24	208.15	33	206.58	201.00	-9	2,886	-0.31%
2021/07/13	31.1	231.88	26	230.50	218.50	5.1	2,737	0.19%
2021/07/12	3	214.00	3	219.33	215.00	0	2,507	0.00%
2021/07/09	18	214.83	21	217.26	211.50	-3	2,386	-0.13%
2021/07/08	28	217.57	22	216.09	212.50	6	2,212	0.27%
2021/07/07	9.1	208.51	20	205.23	201.00	-10.9	2,006	-0.54%
2021/07/06	30.1	202.23	17	203.44	204.00	13.1	1,898	0.69%
2021/07/05	3	198.83	27	199.28	201.00	-24	1,727	-1.39%
2021/07/02	9	175.39	8	175.63	183.00	1	1,665	0.06%
2021/07/01	15	177.07	23	171.20	166.50	-8	1,533	-0.52%
2021/06/30	8	161.38	2	168.00	168.00	6	1,377	0.44%
2021/06/29	4	154.00	3	155.00	153.00	1	1,316	0.08%
2021/06/28	36	158.22	16	159.22	157.00	20	1,259	1.59%
2021/06/25	28	151.39	22	152.95	153.00	6	1,164	0.52%
2021/06/24	41	148.65	42	147.99	150.50	-1	993	-0.10%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/21	1	127.50	0	0.00	128.00	1	715	0.14%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/06/08	0	0.00	3	115.00	114.00	-3	696	-0.43%
2021/05/11	3	112.33	2	112.75	111.50	1	890	0.11%
2021/04/21	1	126.50	0	0.00	126.00	1	966	0.10%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/14	0	0.00	1	124.50	123.50	-1	1,080	-0.09%
2021/04/13	1	128.50	2	128.50	125.00	-1	1,085	-0.09%
2021/04/12	3	133.00	4.1	130.12	129.50	-1.1	1,081	-0.10%
2021/04/09	0.1	128.00	3	128.00	127.00	-2.9	1,086	-0.27%
2021/04/08	3	133.17	4	131.50	132.50	-1	1,060	-0.09%
2021/04/07	2	122.25	0	0.00	121.50	2	1,004	0.20%
2021/03/17	0	0.00	1	119.00	120.50	-1	1,175	-0.09%
2021/03/12	1	118.00	0	0.00	116.00	1	1,174	0.09%
2021/03/03	0	0.00	1	123.00	123.50	-1	1,331	-0.08%
2021/03/02	1	128.00	5	125.40	124.00	-4	1,335	-0.30%
2021/02/26	0	0.00	2	124.75	126.00	-2	1,336	-0.15%
2021/02/24	5	130.00	0	0.00	130.00	5	1,288	0.39%
2021/02/23	1	125.50	0	0.00	124.50	1	1,239	0.08%
2021/02/01	1	110.00	0	0.00	113.50	1	1,210	0.08%
2021/01/26	0	0.00	1	119.00	119.50	-1	1,185	-0.08%
2021/01/25	1	118.50	0	0.00	119.50	1	1,176	0.08%
2021/01/21	2	118.50	0	0.00	118.50	2	1,145	0.17%
2021/01/18	1	122.00	1	120.50	125.50	0	1,090	0.00%
2021/01/11	0	0.00	2	128.75	128.00	-2	984	-0.20%
2021/01/08	3	122.50	1	123.00	123.00	2	908	0.22%
2021/01/04	1	124.50	5	124.30	124.00	-4	839	-0.48%
2020/12/29	1	118.50	3	120.33	118.50	-2	792	-0.25%
2020/12/28	4	119.13	0	0.00	117.50	4	762	0.52%
2020/12/24	0	0.00	2	111.50	111.50	-2	708	-0.28%
2020/12/22	1	107.00	1	110.00	106.50	0	695	0.00%
2020/12/16	1	118.00	0	0.00	116.50	1	638	0.16%
2020/12/15	0	0.00	3	114.00	113.00	-3	588	-0.51%
2020/12/11	0	0.00	1	108.00	108.00	-1	539	-0.19%
2020/12/10	0	0.00	0	107.50	108.00	0	529	-0.01%
2020/12/09	0	0.00	2	110.50	110.00	-2	522	-0.38%
2020/12/08	0	0.00	1	110.00	110.00	-1	510	-0.20%
2020/12/07	2	109.25	4	109.75	108.00	-2	504	-0.39%
2020/12/04	0	109.50	0	0.00	109.50	0	493	0.00%
2020/12/03	0.1	108.00	0	0.00	108.50	0.1	471	0.03%
2020/12/01	5	107.80	0	0.00	107.50	5	440	1.14%
2020/11/25	0	0.00	0.2	99.00	99.80	-0.2	272	-0.06%
2020/11/24	0	0.00	6	98.15	97.60	-6	256	-2.34%
2020/11/17	3	95.20	0	0.00	95.10	3	208	1.44%
2020/11/13	1	94.50	1	94.90	95.00	0	201	0.00%
2020/11/12	1.2	94.15	0	0.00	95.00	1.2	199	0.58%
2020/11/11	6	95.45	1	96.00	95.20	5	194	2.57%
2020/11/04	0	88.00	0	0.00	88.00	0	153	0.00%
2020/11/03	0.2	86.80	0	0.00	87.00	0.2	155	0.11%
2020/10/26	0	0.00	1	86.80	86.90	-1	159	-0.63%
2020/10/21	1	88.30	0	0.00	88.00	1	162	0.62%
2020/10/20	0	0.00	0.3	87.80	87.80	-0.3	161	-0.19%
2020/10/13	0.2	86.90	0	86.90	86.90	0.1	157	0.09%
2020/10/08	1.1	86.96	1	88.40	87.50	0.1	154	0.05%
2020/10/07	0.1	84.90	0	0.00	84.40	0.1	135	0.07%
2020/09/16	1	84.10	0.3	84.10	84.10	0.7	169	0.41%
2020/09/09	0	0.00	0.2	83.30	83.30	-0.2	162	-0.12%
2020/09/07	0	82.80	0	0.00	82.90	0	163	0.00%
2020/09/04	0.2	82.40	3	80.90	82.40	-2.8	167	-1.69%
2020/09/03	3	82.50	0	0.00	82.30	3	170	1.76%
2020/08/06	1	83.50	0	0.00	84.50	1	211	0.47%
2020/08/05	0	80.00	0	0.00	79.20	0	204	0.00%
2020/08/04	0	79.00	0	0.00	78.90	0	207	0.00%
2020/08/03	0.1	79.10	0	0.00	78.80	0.1	212	0.03%
2020/07/23	0	82.50	0	0.00	82.20	0	217	0.02%
2020/07/01	0.1	88.40	0	0.00	87.90	0.1	204	0.03%
2020/06/29	0	87.00	0	0.00	86.50	0	206	0.00%
2020/06/23	0	86.90	0	0.00	86.60	0	212	0.02%
2020/06/18	0	0.00	1	87.70	87.80	-1	232	-0.43%
2020/06/12	0	0.00	1	85.00	84.90	-1	285	-0.35%
2020/06/08	0	0.00	1	90.70	90.50	-1	355	-0.28%
2020/06/03	1	84.90	1	88.30	87.70	0	362	0.00%
2020/06/02	0	0.00	1	84.70	84.70	-1	352	-0.28%
2020/06/01	2	84.20	0	0.00	84.00	2	352	0.57%
2020/05/29	0	84.60	0	0.00	84.10	0	352	0.01%
2020/05/28	0	0.00	1	84.10	84.00	-1	364	-0.27%
2020/05/26	0	0.00	1	84.40	84.40	-1	384	-0.26%
2020/05/21	1	84.00	0	0.00	84.20	1	413	0.24%
2020/05/18	1	81.80	0	0.00	82.10	1	442	0.23%
2020/05/15	1	83.40	0	0.00	83.20	1	454	0.22%
2020/05/14	1	84.50	0	0.00	84.60	1	465	0.21%
2020/04/24	0	83.00	0	0.00	82.90	0	649	0.00%
2020/04/23	0	82.80	0	0.00	82.90	0	665	0.01%
2020/03/27	0	0.00	2	78.40	76.80	-2	684	-0.29%
2020/03/24	1	72.20	0	0.00	72.80	1	686	0.15%
2020/03/19	0	0.00	1	66.30	67.00	-1	714	-0.14%
2020/03/18	0	0.00	5	74.34	73.40	-5	699	-0.71%
2020/03/17	0	0.00	4	75.95	76.00	-4	688	-0.58%
2020/03/13	5	82.48	0	0.00	85.20	5	656	0.76%
2020/03/03	2	99.90	0	0.00	99.70	2	590	0.34%
2020/02/17	2	102.75	0	0.00	101.50	2	503	0.40%
2020/02/14	2	103.50	0	0.00	103.00	2	494	0.41%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2020/01/16	1	99.50	0	0.00	99.60	1	333	0.30%
2020/01/03	0	0.00	1	96.60	98.00	-1	351	-0.28%
2019/12/18	1	97.80	0	0.00	98.20	1	328	0.30%
2019/12/17	0	0.00	1	99.90	99.00	-1	321	-0.31%
2019/12/16	1	93.80	0	0.00	96.80	1	279	0.36%
2019/10/07	0	0.00	2	90.10	90.20	-2	193	-1.03%
2019/09/12	0	0.00	34	90.80	90.80	-34	183	-18.48%
2019/07/01	0	0.00	0	99.70	99.30	0	193	0.00%
2019/03/22	1	113.50	1	113.00	112.00	0	400	0.00%
2019/03/21	3	114.00	3	113.50	113.50	0	396	0.00%
2019/03/15	0	0.00	1	115.00	114.50	-1	379	-0.26%
2019/03/12	1	118.50	0	0.00	119.00	1	365	0.27%
2019/03/11	0	0.00	1	116.50	117.00	-1	360	-0.28%
2019/03/05	1	120.50	0	0.00	119.00	1	337	0.30%
2019/02/20	1	116.50	1	118.00	118.00	0	266	0.00%
2018/12/28	0	99.50	0	0.00	99.50	0	98	0.01%
2018/12/26	0	0.00	2	99.00	98.50	-2	92	-2.17%
2018/12/06	1	93.10	0	0.00	92.50	1	93	1.07%
2018/11/23	1	94.60	0	0.00	94.10	1	100	0.99%
2018/09/11	0	0.00	2	97.90	97.60	-2	213	-0.94%
2018/09/10	0	0.00	3	96.80	96.70	-3	219	-1.37%
2018/08/13	1	99.10	0	0.00	99.00	1	483	0.21%
2018/07/09	0	0.00	1	101.00	100.50	-1	480	-0.21%
2018/06/15	1	114.50	0	0.00	111.50	1	444	0.22%
2018/06/04	5	114.60	0	0.00	111.50	5	358	1.40%
2018/06/01	1	114.00	11	109.27	113.00	-10	328	-3.04%
2018/05/31	10	105.00	0	0.00	111.00	10	291	3.43%
2018/05/16	1	99.70	0	0.00	100.50	1	209	0.48%
2018/03/26	0	108.00	0	0.00	106.00	0	256	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析