朋程 (8255)-光和券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	187.00	2	188.25	187.00	-2	969	-0.21%
2024/05/09	0	0.00	2	183.50	184.00	-2	959	-0.21%
2024/05/02	1	187.00	0	0.00	188.00	1	946	0.11%
2024/04/30	1	193.00	0	0.00	186.50	1	942	0.11%
2024/04/29	2	185.75	0	0.00	186.50	2	902	0.22%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/16	1	180.00	0	0.00	176.50	1	832	0.12%
2024/04/11	3	188.50	0	0.00	188.00	3	766	0.39%
2024/04/10	0	0.00	1.2	188.75	188.50	-1.2	746	-0.16%
2024/04/08	1	183.50	0	0.00	183.00	1	697	0.14%
2024/03/18	0	0.00	3	168.50	168.50	-3	678	-0.44%
2024/03/12	0	0.00	5	173.50	173.50	-5	724	-0.69%
2024/03/08	0	0.00	2	173.50	171.50	-2	715	-0.28%
2024/03/06	1	172.00	0	0.00	172.00	1	696	0.14%
2024/02/22	0	0.00	1	173.00	173.00	-1	695	-0.14%
2024/02/15	0	0.00	2	170.50	170.00	-2	689	-0.29%
2024/02/05	0	0.00	1	168.50	169.50	-1	689	-0.15%
2024/01/23	4	172.25	0	0.00	172.00	4	688	0.58%
2024/01/16	0	0.00	1	177.50	177.50	-1	663	-0.15%
2024/01/10	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/02	0	0.00	1	184.50	184.00	-1	677	-0.15%
2023/12/29	1	183.00	1	186.00	185.50	0	671	0.00%
2023/12/27	0	0.00	0	185.50	185.50	0	651	0.00%
2023/12/18	0	0.00	1	181.00	180.50	-1	569	-0.18%
2023/12/15	1.2	183.07	0	0.00	182.50	1.2	562	0.21%
2023/12/12	1	176.50	0.1	178.00	178.00	0.9	500	0.18%
2023/11/30	0	0.00	1	175.50	176.50	-1	502	-0.20%
2023/11/20	0	0.00	1.1	169.55	170.50	-1.1	486	-0.23%
2023/11/15	1	167.50	1	166.50	167.00	0	487	0.00%
2023/11/13	1	165.50	0	0.00	164.50	1	502	0.20%
2023/11/10	0	0.00	5	167.50	166.50	-5	514	-0.97%
2023/11/06	5	168.50	1	169.50	169.00	4	619	0.65%
2023/11/02	0	165.50	0	0.00	165.50	0	679	0.00%
2023/10/25	1	168.00	1	167.50	167.50	0	794	0.00%
2023/10/24	1	165.00	0	0.00	166.50	1	815	0.12%
2023/10/17	0	0.00	1	170.50	171.00	-1	860	-0.12%
2023/10/16	0	0.00	1	170.00	169.50	-1	869	-0.12%
2023/10/13	0	0.00	2	170.50	171.00	-2	894	-0.22%
2023/10/11	2	167.75	0	0.00	167.50	2	930	0.21%
2023/10/02	0	171.00	0	0.00	171.00	0	1,268	0.00%
2023/09/28	0.1	167.50	0	0.00	167.00	0.1	1,272	0.01%
2023/09/26	0	172.50	0	0.00	169.00	0	1,275	0.00%
2023/09/21	1	169.50	0	0.00	168.50	1	1,302	0.08%
2023/09/19	0	0.00	2	175.00	174.00	-2	1,317	-0.15%
2023/09/18	1	177.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	0	176.50	0	0.00	177.50	0	1,331	0.00%
2023/09/14	2	178.00	2	178.00	178.50	0	1,325	0.00%
2023/09/13	0	0.00	2	178.50	178.50	-2	1,324	-0.15%
2023/09/12	2	175.50	2	176.25	176.50	0	1,317	0.00%
2023/09/08	0	0.00	3	170.83	171.00	-3	1,322	-0.23%
2023/09/07	1	175.00	0	0.00	174.00	1	1,329	0.08%
2023/09/04	1	173.50	0	0.00	173.50	1	1,392	0.07%
2023/09/01	0	0.00	1	172.00	170.50	-1	1,389	-0.07%
2023/08/31	0	0.00	1	171.50	173.00	-1	1,392	-0.07%
2023/08/30	1	170.50	0	0.00	171.00	1	1,412	0.07%
2023/08/29	2	166.50	0	0.00	167.50	2	1,410	0.14%
2023/08/24	1	165.50	0	0.00	165.00	1	1,433	0.07%
2023/08/15	2	166.00	0	0.00	164.50	2	1,442	0.14%
2023/08/14	1	165.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	172.50	0	0.00	172.00	1	1,413	0.07%
2023/08/10	0	0.00	1	180.50	176.50	-1	1,392	-0.07%
2023/08/09	1	178.00	1	183.50	177.00	0	1,351	0.00%
2023/08/04	3	170.83	0	0.00	170.50	3	1,283	0.23%
2023/07/28	0	0.00	3	183.33	184.00	-3	1,204	-0.25%
2023/07/27	3	182.67	0	0.00	185.00	3	1,210	0.25%
2023/07/20	2	178.00	1	178.50	182.50	1	1,199	0.08%
2023/07/19	1	181.00	0	0.00	177.50	1	1,190	0.08%
2023/07/12	0	0.00	1	190.00	190.00	-1	1,135	-0.09%
2023/07/11	3	189.17	6	191.92	194.00	-3	1,101	-0.27%
2023/07/10	1.1	178.79	3	179.67	185.00	-1.9	960	-0.20%
2023/07/05	0	0.00	0.2	176.13	176.50	-0.2	976	-0.02%
2023/06/29	2.2	169.89	0	0.00	169.50	2.2	1,139	0.19%
2023/06/13	0	0.00	4	183.25	184.00	-4	1,641	-0.24%
2023/06/09	0	0.00	3	185.00	183.50	-3	1,622	-0.18%
2023/06/08	5	181.50	3	184.17	178.50	2	1,596	0.13%
2023/06/05	0	0.00	3	180.50	180.00	-3	1,624	-0.18%
2023/05/31	0	0.00	1	175.00	174.00	-1	1,716	-0.06%
2023/05/25	2	170.25	0	0.00	168.00	2	1,703	0.12%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/18	0	0.00	5	170.40	170.50	-5	1,785	-0.28%
2023/05/17	1	168.00	2	168.00	169.00	-1	1,816	-0.06%
2023/05/15	1	166.50	0	0.00	166.00	1	1,813	0.06%
2023/05/09	0	0.00	1	172.50	169.00	-1	1,876	-0.05%
2023/05/04	1	173.50	0	0.00	175.00	1	1,923	0.05%
2023/04/27	1	176.50	0	0.00	176.50	1	2,010	0.05%
2023/04/25	1	175.00	0	0.00	174.50	1	2,031	0.05%
2023/04/21	0	0.00	15	177.00	177.50	-15	2,073	-0.72%
2023/04/20	15	183.00	0	0.00	182.00	15	2,079	0.72%
2023/04/07	1	196.00	1	191.50	192.00	0	1,989	0.00%
2023/04/06	1	196.00	1	195.50	195.50	0	2,050	0.00%
2023/03/29	0	0.00	1	189.50	194.00	-1	2,138	-0.05%
2023/03/28	2	196.00	1	194.00	189.00	1	2,004	0.05%
2023/03/27	1	182.64	23	186.37	187.00	-22	1,835	-1.20%
2023/03/24	0	0.00	4	180.00	175.50	-4	1,723	-0.23%
2023/03/23	1	174.50	2	173.75	175.00	-1	1,701	-0.06%
2023/03/17	1	163.00	0	0.00	163.00	1	1,835	0.05%
2023/03/15	0	0.00	1	167.00	165.00	-1	1,845	-0.05%
2023/03/13	2	168.00	0	0.00	166.50	2	1,861	0.11%
2023/03/10	6	171.42	0	0.00	169.50	6	1,869	0.32%
2023/03/08	0	0.00	1	177.00	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	4	179.00	178.00	-4	1,896	-0.21%
2023/03/03	2	167.25	0	0.00	167.50	2	1,868	0.11%
2023/03/02	0	172.50	0	0.00	171.00	0	1,832	0.00%
2023/02/22	4	171.75	0	0.00	171.50	4	1,840	0.22%
2023/02/21	1	179.50	1	181.50	178.00	0	1,822	0.00%
2023/02/16	0	0.00	5	180.00	180.00	-5	1,786	-0.28%
2023/02/15	0	175.00	1	173.00	173.00	-1	1,764	-0.06%
2023/02/10	1	171.50	1	173.50	171.00	0	1,750	0.00%
2023/02/09	8	176.38	6	182.17	175.00	2	1,754	0.11%
2023/02/02	0	0.00	2	177.00	177.50	-2	1,753	-0.11%
2023/02/01	0	0.00	1	175.50	176.00	-1	1,735	-0.06%
2023/01/17	0	158.00	0	0.00	157.00	0	1,652	0.00%
2023/01/13	1	155.50	1	155.50	155.00	0	1,664	0.00%
2023/01/12	2	165.50	1	165.00	158.50	1	1,652	0.06%
2023/01/10	0	0.00	2	163.00	158.00	-2	1,629	-0.12%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/04	2	160.00	0	0.00	160.00	2	1,634	0.12%
2022/12/30	3	162.50	0	0.00	163.50	3	1,638	0.18%
2022/12/29	1	163.00	1	162.00	163.50	0	1,635	0.00%
2022/12/28	1	167.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	3	168.50	0	0.00	168.00	3	1,646	0.18%
2022/12/26	1	173.50	1	182.00	172.50	0	1,616	0.00%
2022/12/23	2	175.75	17	175.03	177.00	-15	1,539	-0.97%
2022/12/22	2	164.75	1	164.00	168.50	1	1,350	0.07%
2022/12/21	0	0.00	1	161.50	161.50	-1	1,371	-0.07%
2022/12/20	3	167.17	0	0.00	158.00	3	1,367	0.22%
2022/12/19	1	171.50	1	171.00	167.00	0	1,333	0.00%
2022/12/16	1	163.50	0	0.00	164.00	1	1,303	0.08%
2022/12/14	1	165.00	0	0.00	168.50	1	1,303	0.08%
2022/12/12	1	170.00	3	169.33	169.00	-2	1,261	-0.16%
2022/12/09	2	163.00	3	165.00	163.50	-1	1,182	-0.08%
2022/12/08	0	0.00	1	154.50	153.50	-1	1,157	-0.09%
2022/12/06	2	163.75	0	0.00	162.00	2	1,160	0.17%
2022/12/02	1	169.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	1	163.50	168.50	-1	1,165	-0.09%
2022/11/29	0.2	161.00	0	0.00	159.00	0.2	1,185	0.02%
2022/11/28	2	166.75	2	168.00	166.50	0	1,198	0.00%
2022/11/24	1	155.50	0	0.00	157.00	1	1,165	0.09%
2022/11/21	0	0.00	1	156.50	156.50	-1	1,205	-0.08%
2022/11/18	1	161.00	0	0.00	152.00	1	1,250	0.08%
2022/11/04	1	145.50	1	146.50	147.00	0	1,509	0.00%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/28	2	134.00	2	133.50	131.50	0	1,653	0.00%
2022/10/27	0	0.00	1	132.00	133.00	-1	1,651	-0.06%
2022/10/26	0	0.00	1	129.00	127.00	-1	1,655	-0.06%
2022/10/25	1	132.50	0	0.00	127.50	1	1,660	0.06%
2022/10/19	1	138.00	1	133.00	131.50	0	1,678	0.00%
2022/10/07	1	162.50	1	163.50	163.50	0	1,688	0.00%
2022/09/19	1	175.50	1	172.50	172.50	0	1,825	0.00%
2022/09/15	1	185.00	1	179.50	179.50	0	1,835	0.00%
2022/09/06	10	180.00	1	175.50	176.00	9	1,806	0.50%
2022/09/05	1	189.00	1	189.00	188.50	0	1,773	0.00%
2022/09/02	3	196.50	5	193.10	194.50	-2	1,759	-0.11%
2022/09/01	4	186.25	2	190.00	185.00	2	1,713	0.12%
2022/08/31	1	187.00	0	0.00	187.00	1	1,695	0.06%
2022/08/25	1	195.50	1	191.50	189.50	0	1,654	0.00%
2022/08/24	0	0.00	3	185.50	185.50	-3	1,613	-0.19%
2022/08/19	2	194.25	2	195.25	192.50	0	1,616	0.00%
2022/08/18	0	0.00	1	188.00	190.00	-1	1,575	-0.06%
2022/08/17	1	183.50	1	185.50	186.00	0	1,556	0.00%
2022/08/16	3	190.33	4	188.88	185.00	-1	1,539	-0.06%
2022/08/15	2	188.50	0	0.00	188.00	2	1,504	0.13%
2022/08/11	0	0.00	1.2	190.93	190.50	-1.2	1,460	-0.08%
2022/08/09	0	0.00	5	179.30	177.50	-5	1,330	-0.38%
2022/08/08	3	164.67	7	174.21	175.50	-4	1,280	-0.31%
2022/07/28	0	0.00	2	163.50	160.50	-2	1,292	-0.15%
2022/07/21	0	0.00	1	159.00	160.50	-1	1,369	-0.07%
2022/07/18	1	156.00	1	153.50	152.00	0	1,454	0.00%
2022/07/14	0	0.00	1	143.00	148.00	-1	1,445	-0.07%
2022/07/13	1	151.00	2	152.50	146.50	-1	1,434	-0.07%
2022/07/12	1	146.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	1	149.50	0	0.00	150.50	1	1,423	0.07%
2022/07/08	0	0.00	1	142.00	144.00	-1	1,382	-0.07%
2022/06/30	3	158.00	1	154.00	151.50	2	1,353	0.15%
2022/06/28	1	167.50	1	171.50	172.50	0	1,347	0.00%
2022/06/27	2	166.75	1	165.00	169.00	1	1,455	0.07%
2022/06/24	0	0.00	2	157.00	154.00	-2	1,462	-0.14%
2022/06/23	1	158.50	0	0.00	158.50	1	1,458	0.07%
2022/06/21	1	156.50	0	0.00	157.50	1	1,480	0.07%
2022/06/20	0	0.00	1	151.00	147.00	-1	1,496	-0.07%
2022/06/17	1	158.00	0	0.00	156.50	1	1,567	0.06%
2022/06/13	2	169.25	1	164.00	164.50	1	1,705	0.06%
2022/06/01	0	0.00	2	178.00	179.50	-2	1,736	-0.12%
2022/05/30	1	182.50	1	174.00	179.50	0	1,720	0.00%
2022/05/26	1	173.00	1	172.00	169.00	0	1,693	0.00%
2022/05/24	1	165.00	0	0.00	164.50	1	1,698	0.06%
2022/05/20	0	0.00	1	171.50	170.50	-1	1,712	-0.06%
2022/05/18	3	167.00	1	173.00	169.00	2	1,742	0.11%
2022/05/17	1	166.50	3	165.50	167.50	-2	1,744	-0.11%
2022/05/16	1	167.00	0	0.00	160.00	1	1,763	0.06%
2022/05/13	0	0.00	1	160.50	161.50	-1	1,771	-0.06%
2022/05/12	1	158.00	0	0.00	153.50	1	1,775	0.06%
2022/05/06	4	160.63	0	0.00	161.00	4	1,842	0.22%
2022/05/05	0	0.00	2	170.25	170.50	-2	1,832	-0.11%
2022/05/03	0	0.00	3	165.00	162.50	-3	1,800	-0.17%
2022/04/28	0	0.00	1	159.00	162.50	-1	1,782	-0.06%
2022/04/27	1	163.00	0	0.00	164.50	1	1,747	0.06%
2022/04/21	4	201.00	0	0.00	200.00	4	1,595	0.25%
2022/04/20	5	202.60	1	202.50	202.50	4	1,589	0.25%
2022/04/19	1	205.50	1	207.50	203.50	0	1,582	0.00%
2022/04/18	2	200.50	0	0.00	204.00	2	1,600	0.12%
2022/04/15	3	206.33	0	0.00	207.00	3	1,599	0.19%
2022/04/14	1	218.50	0	0.00	216.00	1	1,605	0.06%
2022/04/12	1	213.00	0	0.00	216.00	1	1,649	0.06%
2022/04/11	7	215.36	0	0.00	214.50	7	1,693	0.41%
2022/04/07	1	238.50	1	243.00	227.50	0	1,726	0.00%
2022/03/31	1	238.00	1	243.50	236.50	0	1,922	0.00%
2022/03/30	10	251.00	12	256.21	246.00	-2	2,059	-0.10%
2022/03/25	1	238.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	1	246.50	0	0.00	247.00	1	2,114	0.05%
2022/03/22	10	246.00	11	241.45	241.00	-1	2,114	-0.05%
2022/03/18	1	233.50	9	238.44	241.00	-8	2,053	-0.39%
2022/03/17	0	0.00	2	226.00	230.50	-2	1,988	-0.10%
2022/03/16	0	0.00	1	211.00	211.00	-1	1,998	-0.05%
2022/03/08	1	201.00	1	200.50	200.00	0	2,192	0.00%
2022/03/07	1	209.00	0	0.00	207.00	1	2,200	0.05%
2022/03/01	0	0.00	1	227.00	226.00	-1	2,479	-0.04%
2022/02/24	3	217.83	0	0.00	215.00	3	2,615	0.11%
2022/02/23	1	226.50	0	0.00	227.50	1	2,696	0.04%
2022/02/21	0	0.00	1	237.00	232.00	-1	2,946	-0.03%
2022/02/17	4	235.13	4	236.63	232.00	0	3,044	0.00%
2022/02/16	5	233.60	6	235.50	233.00	-1	3,079	-0.03%
2022/02/15	2	232.25	1	226.00	225.00	1	3,170	0.03%
2022/02/14	1	228.50	4	225.50	226.50	-3	3,231	-0.09%
2022/02/11	2	232.50	2	230.75	233.00	0	3,347	0.00%
2022/02/10	1	232.50	2	228.25	226.50	-1	3,391	-0.03%
2022/02/09	3	226.83	1	228.50	230.00	2	3,487	0.06%
2022/02/08	1	218.50	1	209.00	219.00	0	3,563	0.00%
2022/01/25	1	203.00	0	0.00	201.00	1	4,114	0.02%
2022/01/14	1	216.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	2	219.50	0	0.00	219.50	2	6,114	0.03%
2022/01/07	2	225.00	0	0.00	228.00	2	6,273	0.03%
2022/01/05	1	240.50	1	240.00	239.50	0	6,407	0.00%
2022/01/03	2	249.50	1	251.00	241.50	1	6,576	0.02%
2021/12/30	1	242.50	0	0.00	244.00	1	6,627	0.02%
2021/12/28	2	255.00	2	253.00	246.50	0	6,753	0.00%
2021/12/27	0	0.00	1	245.00	246.50	-1	6,655	-0.02%
2021/12/24	0	0.00	2	250.00	242.00	-2	6,706	-0.03%
2021/12/23	5	236.40	6	238.42	248.00	-1	6,635	-0.02%
2021/12/22	4	227.25	3	226.67	228.00	1	6,462	0.02%
2021/12/21	0	0.00	1	223.50	222.00	-1	6,482	-0.02%
2021/12/20	1	220.00	0	0.00	221.50	1	6,585	0.02%
2021/12/16	1	228.50	1	228.50	228.50	0	6,700	0.00%
2021/12/15	1	224.50	1	223.50	224.50	0	6,713	0.00%
2021/12/14	1	222.50	1	218.00	218.00	0	6,841	0.00%
2021/12/13	0	0.00	4	227.50	230.00	-4	6,931	-0.06%
2021/12/10	7	226.57	0	0.00	225.50	7	6,946	0.10%
2021/12/07	1	242.50	11	236.32	235.00	-10	7,163	-0.14%
2021/12/03	3	236.50	4	239.75	240.00	-1	7,288	-0.01%
2021/12/02	1	234.00	0	0.00	230.50	1	7,301	0.01%
2021/11/30	0	0.00	1	244.00	244.00	-1	7,351	-0.01%
2021/11/29	2	228.25	3	230.00	235.00	-1	7,364	-0.01%
2021/11/26	9	230.56	2	231.75	227.50	7	7,335	0.10%
2021/11/25	2	241.00	1	239.00	239.00	1	7,360	0.01%
2021/11/24	3	244.17	0	0.00	242.50	3	7,431	0.04%
2021/11/23	3	258.17	5	260.80	252.50	-2	7,498	-0.03%
2021/11/22	13	260.42	2	260.50	260.00	11	7,524	0.15%
2021/11/19	1	257.00	14	261.14	264.00	-13	7,569	-0.17%
2021/11/18	6	249.42	3	251.17	251.50	3	7,631	0.04%
2021/11/17	3	245.83	2	246.50	245.00	1	7,714	0.01%
2021/11/16	4	242.25	1	243.00	243.50	3	7,827	0.04%
2021/11/15	3	248.67	2	248.00	247.50	1	7,956	0.01%
2021/11/12	3	250.33	2	253.75	243.50	1	8,012	0.01%
2021/11/11	2	246.50	1	244.00	240.00	1	7,983	0.01%
2021/11/10	6	238.83	1	246.00	248.00	5	7,993	0.06%
2021/11/09	2	254.25	0	0.00	251.00	2	7,931	0.03%
2021/11/08	6	254.42	0	0.00	252.00	6	7,914	0.08%
2021/11/05	22	274.48	17	270.38	270.50	5	7,995	0.06%
2021/11/04	22	281.64	10	275.00	275.00	12	7,945	0.15%
2021/11/03	6	278.08	3	281.50	289.50	3	7,951	0.04%
2021/11/02	17	282.88	18	277.61	276.00	-1	7,958	-0.01%
2021/11/01	1	276.00	15	278.03	284.50	-14	7,693	-0.18%
2021/10/29	4	250.50	16	264.81	259.00	-12	7,540	-0.16%
2021/10/28	9	244.89	0	0.00	242.50	9	7,338	0.12%
2021/10/27	0	0.00	0.1	249.51	252.50	-0.1	7,342	0.00%
2021/10/26	9	263.50	0	0.00	243.50	9	7,283	0.12%
2021/10/25	10	249.50	10.1	253.99	254.00	-0.1	7,115	0.00%
2021/10/21	9	256.22	4	250.00	246.00	5	7,089	0.07%
2021/10/20	25	241.42	26	244.23	245.50	-1	6,887	-0.01%
2021/10/19	2	225.75	8	230.31	237.50	-6	6,662	-0.09%
2021/10/18	2	217.25	1	220.50	216.00	1	6,596	0.02%
2021/10/15	3	212.83	2	214.25	216.00	1	6,683	0.01%
2021/10/14	2	206.50	4	208.75	210.50	-2	6,769	-0.03%
2021/10/13	2	204.00	3	210.00	203.00	-1	6,795	-0.01%
2021/10/12	1	217.50	1	217.00	212.00	0	6,882	0.00%
2021/10/08	1	212.50	4	212.13	211.50	-3	6,918	-0.04%
2021/10/07	4	209.25	8	209.69	208.50	-4	6,928	-0.06%
2021/10/06	7	204.36	10	202.60	200.00	-3	7,055	-0.04%
2021/10/05	2	197.50	2	190.00	203.50	0	7,092	0.00%
2021/10/04	1	188.50	4	192.00	188.00	-3	7,185	-0.04%
2021/10/01	2	200.50	0	0.00	194.50	2	7,343	0.03%
2021/09/30	8	208.69	3	212.00	206.00	5	7,400	0.07%
2021/09/29	1	203.00	5	202.00	203.50	-4	7,503	-0.05%
2021/09/28	0	0.00	3	206.00	206.00	-3	7,577	-0.04%
2021/09/24	2	200.00	2	197.50	199.00	0	7,718	0.00%
2021/09/23	0	0.00	1	196.00	191.00	-1	7,692	-0.01%
2021/09/22	1	190.50	0	0.00	193.00	1	7,699	0.01%
2021/09/17	2	192.25	2	189.00	195.50	0	7,765	0.00%
2021/09/16	2	190.50	0	0.00	190.00	2	7,797	0.03%
2021/09/15	3	205.00	2	205.00	203.50	1	7,909	0.01%
2021/09/14	0	0.00	1	203.50	203.50	-1	7,893	-0.01%
2021/09/13	3	214.83	1	216.00	210.00	2	7,832	0.03%
2021/09/10	10	212.80	6	212.83	214.50	4	7,775	0.05%
2021/09/09	0	0.00	2	204.75	207.50	-2	7,620	-0.03%
2021/09/08	3.1	195.00	1	191.50	191.00	2.1	7,511	0.03%
2021/09/07	2	202.50	4	201.88	206.50	-2	7,446	-0.03%
2021/09/06	2	209.50	2	209.25	204.00	0	7,361	0.00%
2021/09/03	1	207.00	1	206.00	206.00	0	7,304	0.00%
2021/09/02	4	209.88	2	204.00	204.50	2	7,247	0.03%
2021/08/31	13	214.50	0	0.00	213.00	13	7,090	0.18%
2021/08/30	4	216.38	20	215.48	218.50	-16	6,974	-0.23%
2021/08/27	23	222.30	26	218.69	216.50	-3	6,847	-0.04%
2021/08/26	9	232.50	6	232.67	234.00	3	6,697	0.04%
2021/08/25	3	234.83	1	230.50	230.50	2	6,595	0.03%
2021/08/24	1	231.00	1	232.00	237.00	0	6,449	0.00%
2021/08/20	1	201.00	2	207.50	213.00	-1	6,027	-0.02%
2021/08/19	3	201.33	2	202.00	194.00	1	5,837	0.02%
2021/08/18	2	189.25	2	192.50	200.50	0	5,630	0.00%
2021/08/17	0	0.00	4	203.25	182.50	-4	5,510	-0.07%
2021/08/16	2	220.25	3	208.00	200.50	-1	5,408	-0.02%
2021/08/13	5	215.70	0	0.00	215.00	5	5,309	0.09%
2021/08/12	1	221.00	5	220.10	214.00	-4	5,237	-0.08%
2021/08/11	5	215.70	3	223.17	212.50	2	5,174	0.04%
2021/08/10	2	220.00	0	0.00	213.00	2	4,969	0.04%
2021/08/09	1	231.00	1	221.00	224.50	0	4,917	0.00%
2021/08/06	2	224.00	3	229.67	235.50	-1	4,776	-0.02%
2021/08/04	4	216.63	2	216.25	213.00	2	4,595	0.04%
2021/08/03	3	218.83	2	220.25	218.50	1	4,574	0.02%
2021/08/02	16	220.88	18	214.28	217.50	-2	4,525	-0.04%
2021/07/30	2	209.50	2	215.75	209.50	0	4,446	0.00%
2021/07/29	5	224.70	3	221.50	221.50	2	4,380	0.05%
2021/07/28	6.1	228.53	0	0.00	229.50	6.1	4,271	0.14%
2021/07/27	0.1	232.50	2	231.50	222.00	-2	4,144	-0.05%
2021/07/26	14	242.89	0	0.00	241.50	14	4,021	0.35%
2021/07/23	4	240.38	1	252.00	245.00	3	3,947	0.08%
2021/07/22	8	252.88	2	253.75	249.00	6	3,812	0.16%
2021/07/21	1	240.00	2	245.50	249.50	-1	3,651	-0.03%
2021/07/20	3	232.17	4	234.50	231.50	-1	3,471	-0.03%
2021/07/19	4	227.25	1	233.00	228.50	3	3,290	0.09%
2021/07/16	8	228.31	7	228.00	223.50	1	3,201	0.03%
2021/07/15	4	205.50	6	211.58	221.00	-2	3,013	-0.07%
2021/07/14	2	212.25	5	212.90	201.00	-3	2,886	-0.10%
2021/07/13	1	218.50	1	221.50	218.50	0	2,737	0.00%
2021/07/12	1	215.00	0	0.00	215.00	1	2,507	0.04%
2021/07/09	1	216.00	0	0.00	211.50	1	2,386	0.04%
2021/07/08	1	221.00	4	217.38	212.50	-3	2,212	-0.14%
2021/07/06	2	210.00	1	200.00	204.00	1	1,898	0.05%
2021/07/02	1	180.00	3	174.50	183.00	-2	1,665	-0.12%
2021/07/01	5	172.10	5	172.50	166.50	0	1,533	0.00%
2021/06/30	1	162.00	1	167.50	168.00	0	1,377	0.00%
2021/06/29	1	158.00	1	154.00	153.00	0	1,316	0.00%
2021/06/28	0	0.00	2	160.00	157.00	-2	1,259	-0.16%
2021/06/25	4	155.50	2	152.00	153.00	2	1,164	0.17%
2021/06/24	5	146.60	3	151.33	150.50	2	993	0.20%
2021/06/22	0	0.00	1	126.00	126.00	-1	727	-0.14%
2021/06/21	1	129.50	0	0.00	128.00	1	715	0.14%
2021/06/16	0	0.00	4	122.50	122.50	-4	674	-0.59%
2021/06/09	0	0.00	0.1	116.00	116.50	-0.1	693	-0.01%
2021/06/08	0	0.00	0.1	115.29	114.00	-0.1	696	-0.02%
2021/06/07	0	0.00	0.6	111.58	112.50	-0.6	702	-0.08%
2021/05/24	0	0.00	1	109.00	110.00	-1	869	-0.11%
2021/05/20	1	105.50	0	0.00	104.50	1	904	0.11%
2021/05/12	1	107.00	3	102.50	107.00	-2	908	-0.22%
2021/05/11	2	112.75	0	0.00	111.50	2	890	0.22%
2021/05/07	2	117.00	0	0.00	119.50	2	896	0.22%
2021/05/06	1	113.00	0	0.00	114.00	1	898	0.11%
2021/05/04	1	114.00	8	112.00	117.00	-7	900	-0.78%
2021/05/03	7	118.43	0	0.00	116.50	7	891	0.79%
2021/04/29	0	0.00	1	122.00	121.00	-1	894	-0.11%
2021/04/28	1	121.50	0	0.00	122.00	1	908	0.11%
2021/04/27	0	0.00	1	124.00	122.50	-1	934	-0.11%
2021/04/22	0	0.00	1	126.00	122.00	-1	955	-0.10%
2021/04/21	0	0.00	1	126.50	126.00	-1	966	-0.10%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/08	2	126.50	4	130.50	132.50	-2	1,060	-0.19%
2021/04/06	1	122.00	2	120.00	121.50	-1	1,027	-0.10%
2021/04/01	1	120.50	1	120.00	121.00	0	1,056	0.00%
2021/03/30	0	0.00	1	116.00	117.50	-1	1,052	-0.10%
2021/03/24	1	115.50	0	0.00	115.00	1	1,071	0.09%
2021/03/23	0	0.00	5	115.00	115.50	-5	1,088	-0.46%
2021/03/22	0	0.00	0.2	115.50	115.00	-0.2	1,132	-0.02%
2021/03/19	0	0.00	10	117.25	116.50	-10	1,165	-0.86%
2021/03/18	0	0.00	7	120.00	119.50	-7	1,171	-0.60%
2021/03/16	22	117.55	0	0.00	117.00	22	1,169	1.88%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	1	117.00	0	0.00	117.50	1	1,189	0.08%
2021/03/09	0.2	116.50	0	0.00	118.00	0.2	1,197	0.02%
2021/03/08	0	0.00	1	119.50	119.50	-1	1,206	-0.08%
2021/03/04	2	122.00	3	121.00	121.50	-1	1,336	-0.07%
2021/03/02	1	125.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	0	0.00	2	124.00	126.00	-2	1,336	-0.15%
2021/02/25	1	134.00	0.1	128.50	128.00	0.9	1,327	0.07%
2021/02/24	2	126.75	13	129.77	130.00	-11	1,288	-0.85%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	10	125.00	0	0.00	124.50	10	1,227	0.81%
2021/02/19	1	124.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	0	0.00	2	121.00	122.00	-2	1,215	-0.16%
2021/02/17	2	119.00	0	0.00	119.00	2	1,208	0.17%
2021/02/01	0	0.00	2	110.25	113.50	-2	1,210	-0.17%
2021/01/29	2	117.50	0	0.00	113.00	2	1,208	0.17%
2021/01/27	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/01/26	0	0.00	2	120.00	119.50	-2	1,185	-0.17%
2021/01/25	2	121.00	0	0.00	119.50	2	1,176	0.17%
2021/01/22	0	0.00	2	120.50	122.50	-2	1,165	-0.17%
2021/01/21	0	0.00	1	119.00	118.50	-1	1,145	-0.09%
2021/01/20	1	119.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	126.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	122.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	2	123.75	0	0.00	123.50	2	1,076	0.19%
2021/01/14	1	126.00	2	126.25	126.50	-1	1,057	-0.09%
2021/01/13	1	127.00	5	126.50	126.50	-4	1,033	-0.39%
2021/01/12	1	127.00	1	126.50	126.50	0	1,018	0.00%
2021/01/11	3	129.17	4	126.25	128.00	-1	984	-0.10%
2021/01/08	0	0.00	2	122.00	123.00	-2	908	-0.22%
2021/01/07	1	118.50	0	0.00	119.00	1	881	0.11%
2021/01/06	0	0.00	3	119.17	117.50	-3	877	-0.34%
2021/01/04	2	124.00	0	0.00	124.00	2	839	0.24%
2020/12/31	2	119.25	1	118.50	119.00	1	812	0.12%
2020/12/30	2	119.25	2	116.50	119.50	0	802	0.00%
2020/12/29	1	118.50	3	120.50	118.50	-2	792	-0.25%
2020/12/28	1	117.50	0	0.00	117.50	1	762	0.13%
2020/12/25	0	0.00	1	112.50	112.50	-1	715	-0.14%
2020/12/24	2	111.75	0	0.00	111.50	2	708	0.28%
2020/12/23	2	109.00	0	0.00	109.00	2	698	0.29%
2020/12/18	2	113.25	2	114.25	112.50	0	671	0.00%
2020/12/17	1	117.00	3	116.33	116.00	-2	657	-0.30%
2020/12/16	3	116.17	1	119.50	116.50	2	638	0.31%
2020/12/15	1.1	114.50	1.1	112.92	113.00	0	588	0.00%
2020/12/02	1	106.00	0	0.00	108.50	1	458	0.22%
2020/12/01	0.1	109.00	0	0.00	107.50	0.1	440	0.02%
2020/11/25	0.1	99.20	0	0.00	99.80	0.1	272	0.04%
2020/11/11	0	0.00	1	96.00	95.20	-1	194	-0.51%
2020/11/10	0	0.00	2	92.20	91.80	-2	177	-1.12%
2020/11/09	0	0.00	2	91.80	92.00	-2	171	-1.17%
2020/11/06	0	0.00	2	91.30	91.00	-2	166	-1.20%
2020/10/13	0	0.00	5	86.90	86.90	-5	157	-3.17%
2020/09/28	0	0.00	1	82.00	82.00	-1	157	-0.63%
2020/09/16	1	84.80	0	0.00	84.10	1	169	0.59%
2020/08/25	0	0.00	1	80.60	80.70	-1	207	-0.48%
2020/08/20	1	79.20	0	0.00	79.00	1	208	0.48%
2020/08/18	0	0.00	25	80.85	80.60	-25	207	-12.03%
2020/07/24	2	81.70	0	0.00	81.20	2	215	0.93%
2020/07/08	1	85.50	0	0.00	85.60	1	216	0.46%
2020/07/07	28	88.88	0	0.00	89.00	28	211	13.22%
2020/07/06	0	0.00	1	89.40	89.30	-1	205	-0.49%
2020/07/03	1	89.00	0	0.00	88.90	1	203	0.49%
2020/07/01	1	87.60	0	0.00	87.90	1	204	0.49%
2020/06/11	0	0.00	3	86.17	85.80	-3	311	-0.96%
2020/06/09	1	89.30	0	0.00	89.20	1	336	0.30%
2020/06/08	0	0.00	1	88.00	90.50	-1	355	-0.28%
2020/06/04	0	0.00	1	86.80	87.20	-1	356	-0.28%
2020/06/03	3	85.93	0	0.00	87.70	3	362	0.83%
2020/06/01	0	0.00	1	84.30	84.00	-1	352	-0.28%
2020/05/29	1	84.30	0	0.00	84.10	1	352	0.28%
2020/05/13	0	0.00	7.4	84.90	85.40	-7.4	471	-1.56%
2020/04/29	0	0.00	10	86.70	86.90	-10	579	-1.73%
2020/04/21	1	83.10	0	0.00	82.10	1	679	0.15%
2020/04/14	0	0.00	3	82.60	82.60	-3	678	-0.44%
2020/04/06	0	0.00	7	77.04	77.30	-7	680	-1.03%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/13	1	80.90	0	0.00	85.20	1	656	0.15%
2020/03/09	4	96.65	0	0.00	96.80	4	605	0.66%
2020/02/21	0	0.00	1	102.50	103.50	-1	538	-0.19%
2020/02/17	1	100.50	0	0.00	101.50	1	503	0.20%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/11	0	0.00	1	102.00	102.00	-1	494	-0.20%
2020/02/05	1	99.20	0	0.00	99.40	1	453	0.22%
2020/02/04	11	102.36	0	0.00	100.50	11	445	2.47%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2019/12/18	2	98.60	4	98.20	98.20	-2	328	-0.61%
2019/12/17	2	102.00	0	0.00	99.00	2	321	0.62%
2019/12/03	0	0.00	2	92.20	92.20	-2	284	-0.70%
2019/12/02	2	92.00	0	0.00	91.90	2	284	0.70%
2019/11/25	0	0.00	4	92.90	92.80	-4	279	-1.43%
2019/11/21	4	92.50	0	0.00	93.40	4	283	1.41%
2019/11/13	0	0.00	3	95.10	95.00	-3	276	-1.08%
2019/11/08	3	95.10	0	0.00	96.00	3	253	1.18%
2019/11/06	0	0.00	3	92.50	92.90	-3	232	-1.29%
2019/11/05	3	92.87	0	0.00	93.20	3	230	1.30%
2019/10/17	0.5	92.30	0	0.00	92.20	0.5	209	0.23%
2019/09/11	1	91.20	0	0.00	90.90	1	179	0.56%
2019/09/10	1	92.00	0	0.00	92.00	1	175	0.57%
2019/08/15	0	0.00	1	95.30	95.80	-1	180	-0.55%
2019/07/29	1	98.50	0	0.00	96.90	1	192	0.52%
2019/07/26	0	0.00	2	98.80	99.00	-2	189	-1.06%
2019/07/25	2	97.50	0	0.00	100.00	2	185	1.08%
2019/06/13	1	95.50	0	0.00	95.60	1	219	0.46%
2019/05/08	0	0.00	1	105.00	104.50	-1	417	-0.24%
2019/04/24	1	113.00	0	0.00	112.00	1	440	0.23%
2019/04/16	1	106.00	0	0.00	106.00	1	425	0.23%
2019/03/07	0	0.00	1	116.50	118.50	-1	354	-0.28%
2019/02/21	0	0.00	2	119.00	118.00	-2	291	-0.69%
2019/02/20	1	118.00	1	114.00	118.00	0	266	0.00%
2019/02/18	0	0.00	1	113.50	113.50	-1	221	-0.45%
2019/02/11	1	113.50	0	0.00	112.00	1	177	0.56%
2019/01/28	0	0.00	5	105.50	105.50	-5	118	-4.21%
2019/01/25	0	0.00	5	106.00	106.00	-5	112	-4.46%
2018/10/15	3	93.40	0	0.00	92.70	3	147	2.03%
2018/10/12	3	92.80	0	0.00	92.70	3	150	2.00%
2018/08/28	10	99.75	0	0.00	99.40	10	326	3.06%
2018/06/21	1	111.50	0	0.00	111.50	1	455	0.22%
2018/06/14	0	0.00	1	114.00	113.00	-1	433	-0.23%
2018/05/31	1	109.00	0	0.00	111.00	1	291	0.34%
2018/05/16	5	100.00	0	0.00	100.50	5	209	2.39%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/20	0	0.00	1	108.50	109.00	-1	250	-0.40%
2018/03/19	0	0.00	0.2	108.50	108.50	-0.2	253	-0.06%
2018/03/13	1	107.50	0	0.00	107.50	1	262	0.38%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/03/06	0	0.00	10	109.50	109.00	-10	302	-3.31%
2018/01/24	0	0.00	1	111.00	111.50	-1	444	-0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析