朋程 (8255)-永全-南崁券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼2.0
漲幅
-1.08%
成交量
393張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	183.25	0	0.00	184.00	2	959	0.21%
2024/05/08	0	0.00	1	185.50	186.00	-1	956	-0.10%
2024/05/07	2	181.75	0	0.00	181.00	2	954	0.21%
2024/05/06	0	0.00	2	186.75	185.50	-2	948	-0.21%
2024/04/30	2	188.25	2	192.00	186.50	0	942	0.00%
2024/04/29	0	0.00	4	186.50	186.50	-4	902	-0.44%
2024/04/26	0	0.00	1	187.00	184.00	-1	895	-0.11%
2024/04/24	0	0.00	8.1	183.74	186.00	-8.1	874	-0.92%
2024/04/23	1	177.00	0	0.00	175.00	1	853	0.12%
2024/04/18	0	0.00	2	183.00	184.50	-2	843	-0.24%
2024/04/17	0	0.00	1	179.50	178.00	-1	831	-0.12%
2024/04/16	2	176.50	0	0.00	176.50	2	832	0.24%
2024/04/12	7	181.00	0	0.00	180.50	7	815	0.86%
2024/04/11	1	188.50	2	190.00	188.00	-1	766	-0.13%
2024/04/10	1	188.50	1	187.50	188.50	0	746	0.00%
2024/04/09	0	0.00	2	188.00	184.00	-2	724	-0.28%
2024/04/02	0	0.00	2	184.00	184.50	-2	705	-0.28%
2024/04/01	1	185.00	0	0.00	185.00	1	721	0.14%
2024/03/29	0	0.00	6	183.25	184.00	-6	733	-0.82%
2024/03/28	1.1	174.02	6	181.17	178.50	-5	669	-0.74%
2024/03/22	0	0.00	1	174.00	176.50	-1	623	-0.16%
2024/03/18	1	167.50	0	0.00	168.50	1	678	0.15%
2024/03/14	0	0.00	3	172.00	171.00	-3	693	-0.43%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/08	0	0.00	2	174.50	171.50	-2	715	-0.28%
2024/03/05	0	0.00	3	166.50	165.50	-3	689	-0.43%
2024/03/04	1	167.00	0	0.00	167.50	1	698	0.14%
2024/02/29	1	168.00	0	0.00	168.50	1	694	0.14%
2024/02/27	2	169.00	0	0.00	168.50	2	696	0.29%
2024/02/22	0	0.00	2	174.00	173.00	-2	695	-0.29%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/15	1	169.50	0	0.00	170.00	1	689	0.15%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/19	0	0.00	4	169.25	169.00	-4	688	-0.58%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	2	173.25	0	0.00	171.50	2	682	0.29%
2024/01/10	1	174.00	0	0.00	175.00	1	670	0.15%
2024/01/05	0.1	176.00	0	0.00	175.50	0.1	674	0.01%
2024/01/04	3	177.17	0	0.00	176.00	3	672	0.45%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2024/01/02	2	184.75	0	0.00	184.00	2	677	0.30%
2023/12/29	0	0.00	1	187.50	185.50	-1	671	-0.15%
2023/12/28	1	184.50	0	0.00	184.50	1	655	0.15%
2023/12/26	2	187.00	9	185.17	187.00	-7	629	-1.11%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/18	1	181.50	2	180.50	180.50	-1	569	-0.18%
2023/12/15	3	183.50	0	0.00	182.50	3	562	0.53%
2023/12/14	1	176.50	1	179.00	181.50	0	514	0.00%
2023/12/13	0	0.00	2	178.50	175.50	-2	494	-0.40%
2023/12/12	0	0.00	4	178.00	178.00	-4	500	-0.80%
2023/12/06	3	174.17	0	0.00	174.00	3	492	0.61%
2023/12/05	1	173.50	0	0.00	174.00	1	495	0.20%
2023/12/04	0	0.00	2	176.50	176.00	-2	499	-0.40%
2023/11/30	2	176.50	0	0.00	176.50	2	502	0.40%
2023/11/27	2	169.00	0	0.00	168.00	2	482	0.41%
2023/11/24	1	171.50	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	2	172.25	171.50	-2	490	-0.41%
2023/11/17	2	168.75	0	0.00	169.00	2	486	0.41%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/10/30	0	0.00	1	164.50	164.50	-1	762	-0.13%
2023/10/27	1	166.50	3	167.00	166.00	-2	772	-0.26%
2023/10/26	1	166.50	1	164.50	164.50	0	788	0.00%
2023/10/20	1	164.00	0	0.00	165.50	1	833	0.12%
2023/09/28	1.8	167.21	0	0.00	167.00	1.8	1,272	0.14%
2023/09/20	1	171.00	0	0.00	171.00	1	1,309	0.08%
2023/09/18	2	174.75	0	0.00	174.00	2	1,325	0.15%
2023/09/12	0	0.00	3.1	176.02	176.50	-3.1	1,317	-0.24%
2023/09/11	1	169.00	0	0.00	170.00	1	1,302	0.08%
2023/09/05	0	0.00	11	175.00	175.50	-11	1,374	-0.80%
2023/09/01	1	171.50	0	0.00	170.50	1	1,389	0.07%
2023/08/25	1	163.00	0	0.00	164.00	1	1,430	0.07%
2023/08/23	1	165.00	0	0.00	165.00	1	1,439	0.07%
2023/08/22	1	166.50	1	166.00	165.50	0	1,444	0.00%
2023/08/17	3	163.50	0	0.00	166.50	3	1,460	0.21%
2023/08/15	1	163.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/10	2	177.25	0	0.00	176.50	2	1,392	0.14%
2023/08/09	2	178.75	0	0.00	177.00	2	1,351	0.15%
2023/08/07	4	171.50	1	174.00	174.00	3	1,296	0.23%
2023/08/04	3	169.83	0	0.00	170.50	3	1,283	0.23%
2023/07/27	0	0.00	1	182.50	185.00	-1	1,210	-0.08%
2023/07/24	1.1	176.09	0	0.00	175.00	1.1	1,194	0.09%
2023/07/21	2	177.50	0	0.00	179.50	2	1,189	0.17%
2023/07/18	1	180.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1	186.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	3	187.00	0	0.00	187.00	3	1,169	0.26%
2023/07/13	5	188.10	1	188.00	186.50	4	1,161	0.34%
2023/07/12	2	191.50	1	194.00	190.00	1	1,135	0.09%
2023/07/11	4	181.63	8	191.25	194.00	-4	1,101	-0.36%
2023/07/10	2	182.25	11	184.14	185.00	-9	960	-0.94%
2023/07/06	2	174.00	0	0.00	172.00	2	951	0.21%
2023/06/30	2	170.25	1	171.50	170.50	1	1,084	0.09%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	2	174.50	0	0.00	172.00	2	1,313	0.15%
2023/06/26	0	0.00	1	180.00	179.00	-1	1,623	-0.06%
2023/06/21	0	0.00	6	183.50	184.00	-6	1,640	-0.37%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/16	2	179.50	0	0.00	178.00	2	1,661	0.12%
2023/06/15	1	182.00	1	184.00	182.00	0	1,660	0.00%
2023/06/14	0	0.00	1	187.00	183.50	-1	1,655	-0.06%
2023/06/12	2	183.50	1	186.00	183.50	1	1,631	0.06%
2023/06/09	2	183.75	3	184.33	183.50	-1	1,622	-0.06%
2023/06/08	2	181.50	2	183.25	178.50	0	1,596	0.00%
2023/06/06	1	178.00	2	179.75	178.50	-1	1,604	-0.06%
2023/06/05	2	180.25	3	180.83	180.00	-1	1,624	-0.06%
2023/06/01	1	173.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1	174.00	3	175.00	174.00	-2	1,716	-0.12%
2023/05/29	1	169.50	1	170.50	171.50	0	1,708	0.00%
2023/05/26	6	167.08	0	0.00	167.50	6	1,702	0.35%
2023/05/25	6	170.33	0	0.00	168.00	6	1,703	0.35%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/23	0	0.00	3	175.00	175.50	-3	1,741	-0.17%
2023/05/19	1	171.00	0	0.00	171.00	1	1,752	0.06%
2023/05/18	1	170.50	0	0.00	170.50	1	1,785	0.06%
2023/05/17	1	167.00	0	0.00	169.00	1	1,816	0.06%
2023/05/12	1	168.50	0	0.00	168.00	1	1,826	0.05%
2023/05/11	1	166.50	0	0.00	166.00	1	1,873	0.05%
2023/05/09	1	172.50	0	0.00	169.00	1	1,876	0.05%
2023/05/05	1	174.50	0	0.00	173.50	1	1,892	0.05%
2023/05/03	5	175.50	0	0.00	175.00	5	1,965	0.25%
2023/05/02	1	179.00	3	181.33	181.00	-2	1,989	-0.10%
2023/04/26	1	172.00	0	0.00	177.00	1	2,013	0.05%
2023/04/25	4	178.50	0	0.00	174.50	4	2,031	0.20%
2023/04/24	1	182.50	1	181.50	183.00	0	2,074	0.00%
2023/04/21	2	178.00	1	182.00	177.50	1	2,073	0.05%
2023/04/20	1	183.00	0	0.00	182.00	1	2,079	0.05%
2023/04/18	0	0.00	1	187.50	186.50	-1	2,068	-0.05%
2023/04/17	2	185.50	0	0.00	190.00	2	2,075	0.10%
2023/04/14	1	188.50	0	0.00	187.00	1	2,068	0.05%
2023/04/11	0	0.00	0	194.00	197.00	0	2,025	0.00%
2023/04/10	1	190.01	0	0.00	191.00	1	1,981	0.05%
2023/04/07	1	191.00	0	0.00	192.00	1	1,989	0.05%
2023/03/31	1	191.50	2	193.75	195.00	-1	2,225	-0.04%
2023/03/30	5	191.80	2	192.25	193.50	3	2,184	0.14%
2023/03/29	6	195.75	7	194.93	194.00	-1	2,138	-0.05%
2023/03/28	5	192.10	12	197.75	189.00	-7	2,004	-0.35%
2023/03/27	1	178.00	9	185.22	187.00	-8	1,835	-0.44%
2023/03/24	7	176.57	6	175.25	175.50	1	1,723	0.06%
2023/03/23	3	167.67	3	170.50	175.00	0	1,701	0.00%
2023/03/22	0	0.00	1	167.50	168.00	-1	1,685	-0.06%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/16	0	0.00	1	164.50	161.00	-1	1,840	-0.05%
2023/03/13	1	167.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	2	171.50	0	0.00	169.50	2	1,869	0.11%
2023/03/08	1	179.50	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	3	178.00	178.00	-3	1,896	-0.16%
2023/03/06	4	173.75	4	172.50	172.00	0	1,901	0.00%
2023/03/03	6	166.67	3	167.17	167.50	3	1,868	0.16%
2023/02/24	1	172.00	0	0.00	170.50	1	1,828	0.05%
2023/02/23	1	172.50	0	0.00	172.50	1	1,830	0.05%
2023/02/22	2	171.50	1	171.00	171.50	1	1,840	0.05%
2023/02/21	1	182.00	0	0.00	178.00	1	1,822	0.05%
2023/02/17	0	0.00	1	177.00	177.00	-1	1,789	-0.06%
2023/02/16	3	175.33	4	178.13	180.00	-1	1,786	-0.06%
2023/02/15	1	173.50	1	173.00	173.00	0	1,764	0.00%
2023/02/10	1	172.50	0	0.00	171.00	1	1,750	0.06%
2023/02/09	8	175.38	3	178.50	175.00	5	1,754	0.28%
2023/02/06	1	177.00	0	0.00	172.50	1	1,747	0.06%
2023/02/03	1	178.00	2	179.00	178.00	-1	1,759	-0.06%
2023/02/02	1	177.50	1	176.50	177.50	0	1,753	0.00%
2023/02/01	0	0.00	2	172.25	176.00	-2	1,735	-0.12%
2023/01/31	1	169.50	2	169.00	171.50	-1	1,698	-0.06%
2023/01/30	1	163.50	5	164.20	163.50	-4	1,669	-0.24%
2023/01/16	1	155.00	1	156.00	157.50	0	1,665	0.00%
2023/01/13	4	155.75	0	0.00	155.00	4	1,664	0.24%
2023/01/12	1	158.00	0	0.00	158.50	1	1,652	0.06%
2023/01/10	1	160.00	8	158.94	158.00	-7	1,629	-0.43%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2023/01/06	1	156.50	0	0.00	158.00	1	1,631	0.06%
2023/01/05	6	156.75	0	0.00	156.00	6	1,643	0.37%
2022/12/30	0	0.00	2	162.25	163.50	-2	1,638	-0.12%
2022/12/29	0	0.00	3	161.50	163.50	-3	1,635	-0.18%
2022/12/28	1	167.50	0	0.00	162.50	1	1,647	0.06%
2022/12/26	6	175.83	3	173.67	172.50	3	1,616	0.19%
2022/12/23	5	176.30	5	177.90	177.00	0	1,539	0.00%
2022/12/22	0	0.00	2	166.25	168.50	-2	1,350	-0.15%
2022/12/20	0	0.00	1	166.00	158.00	-1	1,367	-0.07%
2022/12/19	2	166.75	0	0.00	167.00	2	1,333	0.15%
2022/12/16	2	162.75	0	0.00	164.00	2	1,303	0.15%
2022/12/15	1	167.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	1	168.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	1	169.50	2	164.75	164.00	-1	1,291	-0.08%
2022/12/12	1	166.50	5	170.60	169.00	-4	1,261	-0.32%
2022/12/09	2	161.00	2	163.00	163.50	0	1,182	0.00%
2022/12/08	0	0.00	1	156.00	153.50	-1	1,157	-0.09%
2022/12/07	3	160.33	0	0.00	156.00	3	1,159	0.26%
2022/12/06	2	165.25	0	0.00	162.00	2	1,160	0.17%
2022/12/02	3	168.33	2	170.00	168.00	1	1,165	0.09%
2022/12/01	1	169.50	1	168.50	168.50	0	1,165	0.00%
2022/11/30	2	159.25	0	0.00	159.00	2	1,163	0.17%
2022/11/29	2	159.75	2	162.25	159.00	0	1,185	0.00%
2022/11/28	3	166.00	1	173.00	166.50	2	1,198	0.17%
2022/11/25	0	0.00	1	158.50	157.50	-1	1,160	-0.09%
2022/11/23	1	155.00	0	0.00	155.00	1	1,167	0.09%
2022/11/21	1	155.50	2	154.50	156.50	-1	1,205	-0.08%
2022/11/18	1	156.00	2	154.00	152.00	-1	1,250	-0.08%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	2	157.00	3	155.33	157.00	-1	1,258	-0.08%
2022/11/14	0	0.00	1	154.00	155.50	-1	1,337	-0.07%
2022/11/11	1	154.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/08	0	0.00	2	156.50	149.00	-2	1,417	-0.14%
2022/11/07	2	148.75	3	150.17	150.50	-1	1,440	-0.07%
2022/11/04	3	144.17	1	143.50	147.00	2	1,509	0.13%
2022/11/01	2	135.75	0	0.00	135.50	2	1,672	0.12%
2022/10/27	1	129.00	0	0.00	133.00	1	1,651	0.06%
2022/10/26	0	0.00	1	127.50	127.00	-1	1,655	-0.06%
2022/10/25	1	130.50	1	134.00	127.50	0	1,660	0.00%
2022/10/24	3	131.67	0	0.00	130.00	3	1,672	0.18%
2022/10/20	2	129.50	0	0.00	131.00	2	1,676	0.12%
2022/10/19	2	134.75	1	137.50	131.50	1	1,678	0.06%
2022/10/18	1	137.50	0	0.00	135.50	1	1,662	0.06%
2022/10/14	3	143.83	1	145.50	143.00	2	1,670	0.12%
2022/10/12	3	150.67	0	0.00	150.00	3	1,661	0.18%
2022/10/11	0	0.00	1	153.50	152.00	-1	1,674	-0.06%
2022/10/07	2	163.00	1	165.50	163.50	1	1,688	0.06%
2022/10/06	0	0.00	2	164.25	165.00	-2	1,699	-0.12%
2022/10/05	3	164.83	1	166.50	163.00	2	1,715	0.12%
2022/10/03	1	155.50	1	156.00	158.00	0	1,735	0.00%
2022/09/28	0	0.00	2	163.50	152.00	-2	1,767	-0.11%
2022/09/26	1	161.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	0.1	169.00	0	0.00	170.00	0.1	1,733	0.00%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	0.1	173.00	0	0.00	174.00	0.1	1,815	0.01%
2022/09/19	0	0.00	4	173.00	172.50	-4	1,825	-0.22%
2022/09/16	1	176.50	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	179.50	1	185.00	179.50	0	1,835	0.00%
2022/09/07	1	172.00	0	0.00	172.00	1	1,820	0.05%
2022/09/06	6	185.50	4	179.75	176.00	2	1,806	0.11%
2022/09/02	0	0.00	2	191.50	194.50	-2	1,759	-0.11%
2022/09/01	1	191.00	1	185.50	185.00	0	1,713	0.00%
2022/08/29	1	178.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	1	187.00	1	193.50	187.00	0	1,675	0.00%
2022/08/25	0	0.00	4	193.00	189.50	-4	1,654	-0.24%
2022/08/23	5	185.70	2	186.00	184.00	3	1,622	0.18%
2022/08/22	1	185.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	0	0.00	1	191.00	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	3	191.00	190.00	-3	1,575	-0.19%
2022/08/17	2	185.75	0	0.00	186.00	2	1,556	0.13%
2022/08/16	2	189.25	4	192.00	185.00	-2	1,539	-0.13%
2022/08/15	3	188.50	0	0.00	188.00	3	1,504	0.20%
2022/08/12	1	187.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	1	191.00	1	191.50	190.50	0	1,460	0.00%
2022/08/10	1	188.50	3	183.17	187.00	-2	1,402	-0.14%
2022/08/09	2	176.75	1	181.00	177.50	1	1,330	0.08%
2022/08/08	0	0.00	3	169.33	175.50	-3	1,280	-0.23%
2022/08/04	1	156.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	2	155.75	0	0.00	155.50	2	1,250	0.16%
2022/07/29	0	0.00	2	165.25	169.00	-2	1,282	-0.16%
2022/07/27	1	161.00	0	0.00	163.00	1	1,288	0.08%
2022/07/25	1	162.50	0	0.00	165.00	1	1,312	0.08%
2022/07/22	1	163.50	3	166.17	164.00	-2	1,340	-0.15%
2022/07/21	0	0.00	2	158.50	160.50	-2	1,369	-0.15%
2022/07/20	1	155.00	3	156.83	155.50	-2	1,393	-0.14%
2022/07/19	0	0.00	3	154.50	155.00	-3	1,429	-0.21%
2022/07/18	2	157.00	0	0.00	152.00	2	1,454	0.14%
2022/07/15	0	0.00	3	153.67	153.50	-3	1,451	-0.21%
2022/07/13	7	149.36	0	0.00	146.50	7	1,434	0.49%
2022/07/08	0	0.00	2	145.00	144.00	-2	1,382	-0.14%
2022/07/06	2	130.25	1	136.00	125.00	1	1,345	0.07%
2022/07/05	2	137.25	1	137.50	140.00	1	1,350	0.07%
2022/07/04	1	145.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	1	153.00	0	0.00	142.00	1	1,364	0.07%
2022/06/28	0	0.00	1	174.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	1	158.00	169.00	-1	1,455	-0.07%
2022/06/24	2	157.50	0	0.00	154.00	2	1,462	0.14%
2022/06/22	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2022/06/21	1	149.50	1	154.00	157.50	0	1,480	0.00%
2022/06/16	5	166.00	5	158.00	157.50	0	1,586	0.00%
2022/06/15	1	166.50	1	166.00	164.00	0	1,671	0.00%
2022/06/14	1	161.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	0	0.00	2	166.50	164.50	-2	1,705	-0.12%
2022/06/10	0	0.00	1	173.50	174.50	-1	1,698	-0.06%
2022/06/09	1	172.50	0	0.00	172.00	1	1,701	0.06%
2022/06/08	1	173.50	0	0.00	173.50	1	1,704	0.06%
2022/06/06	0	0.00	1	176.50	174.50	-1	1,703	-0.06%
2022/06/01	2	179.25	1	178.50	179.50	1	1,736	0.06%
2022/05/31	0	0.00	2	180.25	178.00	-2	1,728	-0.12%
2022/05/30	1	176.00	3	182.00	179.50	-2	1,720	-0.12%
2022/05/27	1	171.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	0	0.00	1	172.00	169.00	-1	1,693	-0.06%
2022/05/20	2	169.00	0	0.00	170.50	2	1,712	0.12%
2022/05/16	0	0.00	2	165.50	160.00	-2	1,763	-0.11%
2022/05/13	3	161.17	1	159.00	161.50	2	1,771	0.11%
2022/05/12	1	158.50	1	160.50	153.50	0	1,775	0.00%
2022/05/10	2	151.75	3	153.67	156.50	-1	1,816	-0.06%
2022/05/09	2	154.25	10	157.70	154.50	-8	1,832	-0.44%
2022/05/06	6	160.92	1	163.50	161.00	5	1,842	0.27%
2022/05/05	7	169.57	3	171.83	170.50	4	1,832	0.22%
2022/05/04	0	0.00	1	165.00	164.50	-1	1,802	-0.06%
2022/04/29	3	161.83	2	161.00	160.00	1	1,800	0.06%
2022/04/28	3	160.83	0	0.00	162.50	3	1,782	0.17%
2022/04/27	5	157.30	5	163.00	164.50	0	1,747	0.00%
2022/04/26	0	0.00	1	171.50	170.00	-1	1,684	-0.06%
2022/04/25	6	179.92	7	179.14	174.50	-1	1,651	-0.06%
2022/04/22	4	194.00	1	192.00	193.00	3	1,613	0.19%
2022/04/21	2	200.75	7	201.29	200.00	-5	1,595	-0.31%
2022/04/20	3	201.00	4	203.50	202.50	-1	1,589	-0.06%
2022/04/19	3	205.00	0	0.00	203.50	3	1,582	0.19%
2022/04/18	2	203.25	0	0.00	204.00	2	1,600	0.12%
2022/04/15	8	205.94	0	0.00	207.00	8	1,599	0.50%
2022/04/12	0	0.00	1	215.00	216.00	-1	1,649	-0.06%
2022/04/11	4	218.50	2	214.75	214.50	2	1,693	0.12%
2022/04/01	1	235.00	0	0.00	237.50	1	1,894	0.05%
2022/03/30	3	248.17	3	257.83	246.00	0	2,059	0.00%
2022/03/29	1	244.00	0	0.00	243.50	1	2,118	0.05%
2022/03/25	1	235.50	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	0	246.50	247.00	0	2,114	0.00%
2022/03/23	1	247.84	4	243.25	241.00	-3	2,116	-0.14%
2022/03/22	0	0.00	2	250.00	241.00	-2	2,114	-0.09%
2022/03/21	0	0.00	1	241.00	243.00	-1	2,044	-0.05%
2022/03/18	0	0.00	1	239.00	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	4	225.13	230.50	-4	1,988	-0.20%
2022/03/15	3	211.00	0	0.00	210.00	3	2,009	0.15%
2022/03/10	0	0.00	1	214.50	214.00	-1	2,094	-0.05%
2022/03/09	1	204.00	0	0.00	205.50	1	2,159	0.05%
2022/03/08	1	201.50	0	0.00	200.00	1	2,192	0.05%
2022/03/04	2	222.00	1	224.00	221.00	1	2,256	0.04%
2022/03/03	0	0.00	1	230.00	225.00	-1	2,351	-0.04%
2022/03/02	1	223.00	0	0.00	224.00	1	2,431	0.04%
2022/03/01	0	0.00	3	227.33	226.00	-3	2,479	-0.12%
2022/02/25	3	218.50	7	218.57	223.50	-4	2,553	-0.16%
2022/02/24	3	220.00	0	0.00	215.00	3	2,615	0.11%
2022/02/21	1	234.00	1	234.00	232.00	0	2,946	0.00%
2022/02/18	1	228.00	2	230.25	237.50	-1	2,991	-0.03%
2022/02/17	5	237.10	1	238.50	232.00	4	3,044	0.13%
2022/02/16	0	0.00	7	233.71	233.00	-7	3,079	-0.23%
2022/02/15	3	228.00	0	0.00	225.00	3	3,170	0.09%
2022/02/14	1	224.00	1	228.00	226.50	0	3,231	0.00%
2022/02/11	0	0.00	5	231.70	233.00	-5	3,347	-0.15%
2022/02/09	4	225.88	3	228.33	230.00	1	3,487	0.03%
2022/02/08	1	219.00	1	219.00	219.00	0	3,563	0.00%
2022/01/26	1	204.00	0	0.00	204.50	1	3,809	0.03%
2022/01/24	2	200.00	0	0.00	207.50	2	4,291	0.05%
2022/01/20	0	0.00	1	216.50	216.50	-1	4,590	-0.02%
2022/01/19	1	216.00	0	0.00	216.00	1	4,717	0.02%
2022/01/17	1	216.00	0	0.00	222.50	1	5,138	0.02%
2022/01/14	1	211.50	1	215.50	216.00	0	5,290	0.00%
2022/01/12	1	218.50	3	221.50	219.00	-2	5,897	-0.03%
2022/01/11	3	218.33	0	0.00	219.50	3	6,114	0.05%
2022/01/07	1	225.50	1	234.00	228.00	0	6,273	0.00%
2022/01/06	4	232.25	7	233.36	231.50	-3	6,318	-0.05%
2022/01/05	9	240.89	0	0.00	239.50	9	6,407	0.14%
2022/01/04	0	0.00	9	244.78	246.50	-9	6,486	-0.14%
2022/01/03	3	241.50	0	0.00	241.50	3	6,576	0.05%
2021/12/30	3	243.00	0	0.00	244.00	3	6,627	0.05%
2021/12/29	0	0.00	5	246.40	245.50	-5	6,693	-0.07%
2021/12/28	8	251.81	9	253.50	246.50	-1	6,753	-0.01%
2021/12/27	3	244.50	1	244.00	246.50	2	6,655	0.03%
2021/12/24	0	0.00	2	253.25	242.00	-2	6,706	-0.03%
2021/12/23	0	0.00	6	242.83	248.00	-6	6,635	-0.09%
2021/12/22	0	0.00	6	228.25	228.00	-6	6,462	-0.09%
2021/12/20	1	218.00	0	0.00	221.50	1	6,585	0.02%
2021/12/17	4	220.25	0	0.00	218.50	4	6,674	0.06%
2021/12/14	2	219.75	6	222.50	218.00	-4	6,841	-0.06%
2021/12/13	6	229.00	10	223.00	230.00	-4	6,931	-0.06%
2021/12/10	11	227.23	0	227.00	225.50	11	6,946	0.16%
2021/12/09	7	236.00	0	0.00	235.50	7	6,965	0.10%
2021/12/08	0	0.00	6	240.42	238.00	-6	7,021	-0.09%
2021/12/07	8	237.19	2	243.25	235.00	6	7,163	0.08%
2021/12/03	2	242.25	3	242.33	240.00	-1	7,288	-0.01%
2021/12/02	7	235.71	5	232.80	230.50	2	7,301	0.03%
2021/12/01	2	239.50	0	0.00	239.50	2	7,322	0.03%
2021/11/30	1	236.50	4	241.38	244.00	-3	7,351	-0.04%
2021/11/29	1	224.50	0	0.00	235.00	1	7,364	0.01%
2021/11/26	3	228.67	0	0.00	227.50	3	7,335	0.04%
2021/11/25	1	244.00	1	244.50	239.00	0	7,360	0.00%
2021/11/24	8	243.81	4	244.63	242.50	4	7,431	0.05%
2021/11/23	4	259.63	7	261.57	252.50	-3	7,498	-0.04%
2021/11/22	2	259.00	1	267.00	260.00	1	7,524	0.01%
2021/11/19	6	258.25	4	259.02	264.00	2	7,569	0.03%
2021/11/18	4	251.25	2	251.00	251.50	2	7,631	0.03%
2021/11/17	1	243.00	0	0.00	245.00	1	7,714	0.01%
2021/11/16	4	244.63	1	241.00	243.50	3	7,827	0.04%
2021/11/15	1	242.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	5	247.00	3	248.67	243.50	2	8,012	0.02%
2021/11/11	1	245.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	2	241.00	2	237.50	248.00	0	7,993	0.00%
2021/11/08	2	253.75	2	252.00	252.00	0	7,914	0.00%
2021/11/04	3	281.17	6	287.67	275.00	-3	7,945	-0.04%
2021/11/03	8	278.31	3	276.33	289.50	5	7,951	0.06%
2021/11/02	3	282.17	2	287.75	276.00	1	7,958	0.01%
2021/11/01	3	277.83	8	280.06	284.50	-5	7,693	-0.06%
2021/10/29	4	254.25	2	262.50	259.00	2	7,540	0.03%
2021/10/28	0	0.00	2	241.50	242.50	-2	7,338	-0.03%
2021/10/27	1	247.00	6	243.58	252.50	-5	7,342	-0.07%
2021/10/26	6	260.25	7	251.57	243.50	-1	7,283	-0.01%
2021/10/25	2	251.00	3	254.33	254.00	-1	7,115	-0.01%
2021/10/22	4	249.37	4	249.00	249.00	0	7,110	0.00%
2021/10/21	6	249.17	15	249.80	246.00	-9	7,089	-0.13%
2021/10/20	29	241.02	28.9	243.61	245.50	0.1	6,887	0.00%
2021/10/19	2	229.75	8	232.19	237.50	-6	6,662	-0.09%
2021/10/18	1	216.50	1	216.00	216.00	0	6,596	0.00%
2021/10/14	4	207.63	6	208.25	210.50	-2	6,769	-0.03%
2021/10/13	6	202.17	0	0.00	203.00	6	6,795	0.09%
2021/10/12	0	0.00	21	211.76	212.00	-21	6,882	-0.31%
2021/10/08	6	214.25	7	207.86	211.50	-1	6,918	-0.01%
2021/10/07	3	210.00	8	209.50	208.50	-5	6,928	-0.07%
2021/10/06	23	203.48	21	202.12	200.00	2	7,055	0.03%
2021/10/05	1	191.00	2	193.50	203.50	-1	7,092	-0.01%
2021/10/04	1	191.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	3	206.33	2	200.50	194.50	1	7,343	0.01%
2021/09/30	4	208.38	4	209.13	206.00	0	7,400	0.00%
2021/09/29	1	204.50	3	200.83	203.50	-2	7,503	-0.03%
2021/09/28	4	206.88	3	205.50	206.00	1	7,577	0.01%
2021/09/27	1	205.50	1	210.50	207.50	0	7,664	0.00%
2021/09/24	21	204.05	2	202.50	199.00	19	7,718	0.25%
2021/09/23	10	196.00	13	192.38	191.00	-3	7,692	-0.04%
2021/09/22	0	0.00	3	192.67	193.00	-3	7,699	-0.04%
2021/09/17	2	188.50	1	197.00	195.50	1	7,765	0.01%
2021/09/16	7	192.57	20	192.00	190.00	-13	7,797	-0.17%
2021/09/15	23	206.24	25	205.62	203.50	-2	7,909	-0.03%
2021/09/14	5	206.20	7	207.79	203.50	-2	7,893	-0.03%
2021/09/13	1	211.00	3	213.33	210.00	-2	7,832	-0.03%
2021/09/10	22	208.23	3	212.00	214.50	19	7,775	0.24%
2021/09/09	1	193.00	26	196.88	207.50	-25	7,620	-0.33%
2021/09/08	9	195.56	1	191.00	191.00	8	7,511	0.11%
2021/09/07	6	202.75	5	198.70	206.50	1	7,446	0.01%
2021/09/06	1	204.00	3	205.33	204.00	-2	7,361	-0.03%
2021/09/03	1	202.50	4	206.38	206.00	-3	7,304	-0.04%
2021/09/02	5	204.00	0	0.00	204.50	5	7,247	0.07%
2021/09/01	1	218.50	1	214.00	217.50	0	7,159	0.00%
2021/08/31	6	214.75	3	215.17	213.00	3	7,090	0.04%
2021/08/30	20	220.00	1	218.50	218.50	19	6,974	0.27%
2021/08/27	5	220.30	4	220.13	216.50	1	6,847	0.01%
2021/08/26	11	232.95	9.1	233.56	234.00	1.9	6,697	0.03%
2021/08/25	10	232.30	25	232.40	230.50	-15	6,595	-0.23%
2021/08/24	5	236.50	7	235.79	237.00	-2	6,449	-0.03%
2021/08/23	1	224.50	2	230.00	232.00	-1	6,219	-0.02%
2021/08/20	3	203.67	12	204.67	213.00	-9	6,027	-0.15%
2021/08/19	32	200.55	5	205.50	194.00	27	5,837	0.46%
2021/08/18	0	0.00	1	197.50	200.50	-1	5,630	-0.02%
2021/08/17	0	0.00	10	186.35	182.50	-10	5,510	-0.18%
2021/08/16	8	202.19	2	211.25	200.50	6	5,408	0.11%
2021/08/13	6	215.00	0	0.00	215.00	6	5,309	0.11%
2021/08/12	3	215.50	7	223.71	214.00	-4	5,237	-0.08%
2021/08/11	10	214.80	3	223.00	212.50	7	5,174	0.14%
2021/08/09	2	233.50	4	229.13	224.50	-2	4,917	-0.04%
2021/08/06	3	219.50	6	224.08	235.50	-3	4,776	-0.06%
2021/08/05	3	216.67	3	217.33	214.50	0	4,623	0.00%
2021/08/04	2	218.50	3	213.33	213.00	-1	4,595	-0.02%
2021/08/03	3	218.83	3	218.33	218.50	0	4,574	0.00%
2021/08/02	0	0.00	8	221.13	217.50	-8	4,525	-0.18%
2021/07/30	10	215.20	6	221.25	209.50	4	4,446	0.09%
2021/07/29	15	221.20	3	221.67	221.50	12	4,380	0.27%
2021/07/28	6	222.33	15	214.90	229.50	-9	4,271	-0.21%
2021/07/27	12	230.79	5	226.50	222.00	7	4,144	0.17%
2021/07/26	7	244.00	6	244.58	241.50	1	4,021	0.02%
2021/07/23	5	244.50	4	256.00	245.00	1	3,947	0.03%
2021/07/22	16	251.69	7	255.86	249.00	9	3,812	0.24%
2021/07/21	1	235.50	20	242.60	249.50	-19	3,651	-0.52%
2021/07/20	6	229.33	6	237.67	231.50	0	3,471	0.00%
2021/07/19	4	225.88	6	226.75	228.50	-2	3,290	-0.06%
2021/07/16	24	227.88	20	230.13	223.50	4	3,201	0.12%
2021/07/15	0	0.00	11	217.82	221.00	-11	3,013	-0.36%
2021/07/14	13	209.35	15	202.27	201.00	-2	2,886	-0.07%
2021/07/13	26	221.56	19	229.32	218.50	7	2,737	0.26%
2021/07/12	12	217.38	8	216.62	215.00	4	2,507	0.16%
2021/07/09	5	215.30	21	218.14	211.50	-16	2,386	-0.67%
2021/07/08	21	217.02	10	214.30	212.50	11	2,212	0.50%
2021/07/07	20	203.77	7	206.57	201.00	13	2,006	0.65%
2021/07/06	9	205.06	12	207.88	204.00	-3	1,898	-0.16%
2021/07/05	4	199.50	4	201.00	201.00	0	1,727	0.00%
2021/07/02	1	176.00	5	177.00	183.00	-4	1,665	-0.24%
2021/07/01	4	173.50	2	172.25	166.50	2	1,533	0.13%
2021/06/30	1	160.00	5	163.00	168.00	-4	1,377	-0.29%
2021/06/29	4	153.25	3	152.50	153.00	1	1,316	0.08%
2021/06/28	1	159.50	7	160.00	157.00	-6	1,259	-0.48%
2021/06/25	7	149.93	12	155.50	153.00	-5	1,164	-0.43%
2021/06/24	8	150.19	11.4	149.61	150.50	-3.4	993	-0.35%
2021/06/18	2	125.75	13	128.38	126.00	-11	704	-1.56%
2021/06/17	0	0.00	2	127.75	127.50	-2	696	-0.29%
2021/06/15	10	119.50	0	0.00	119.50	10	670	1.49%
2021/06/10	0	0.00	5	118.30	119.00	-5	690	-0.72%
2021/06/04	1	112.50	0	0.00	111.50	1	706	0.14%
2021/05/28	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/05/21	1	106.00	0	0.00	106.50	1	883	0.11%
2021/05/14	0	0.00	1	106.50	104.00	-1	920	-0.11%
2021/05/13	0	0.00	2	103.00	104.00	-2	912	-0.22%
2021/05/12	1	107.00	0	0.00	107.00	1	908	0.11%
2021/05/11	1	110.00	1	112.00	111.50	0	890	0.00%
2021/05/06	1	114.50	0	0.00	114.00	1	898	0.11%
2021/05/03	1	115.50	0	0.00	116.50	1	891	0.11%
2021/04/21	1	127.00	0	0.00	126.00	1	966	0.10%
2021/04/20	0	0.00	2	129.00	127.50	-2	972	-0.21%
2021/04/14	1	123.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	3	126.83	0	0.00	125.00	3	1,085	0.28%
2021/04/12	3	129.50	7	130.21	129.50	-4	1,081	-0.37%
2021/04/09	2	128.25	0	0.00	127.00	2	1,086	0.18%
2021/04/08	0	0.00	4	129.00	132.50	-4	1,060	-0.38%
2021/04/01	0	0.00	1	119.00	121.00	-1	1,056	-0.09%
2021/03/26	4	114.50	0	0.00	114.00	4	1,052	0.38%
2021/03/23	1	115.00	0	0.00	115.50	1	1,088	0.09%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/19	2	117.75	0	0.00	116.50	2	1,165	0.17%
2021/03/16	1	118.00	2	118.00	117.00	-1	1,169	-0.09%
2021/03/15	3	115.50	0	0.00	115.50	3	1,172	0.26%
2021/03/12	2	117.00	0	0.00	116.00	2	1,174	0.17%
2021/03/11	4	117.00	1	117.00	117.00	3	1,177	0.25%
2021/03/10	0	0.00	1	117.00	117.50	-1	1,189	-0.08%
2021/03/09	1	115.00	0	0.00	118.00	1	1,197	0.08%
2021/02/25	3	132.00	0	0.00	128.00	3	1,327	0.23%
2021/02/24	0	0.00	10	128.75	130.00	-10	1,288	-0.78%
2021/02/23	0	0.00	2	125.50	124.50	-2	1,239	-0.16%
2021/02/22	2	124.50	1	125.00	124.50	1	1,227	0.08%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/05	1	115.00	0	0.00	114.50	1	1,199	0.08%
2021/02/04	0	0.00	2	116.00	114.50	-2	1,197	-0.17%
2021/01/29	1	117.00	0	0.00	113.00	1	1,208	0.08%
2021/01/22	0	0.00	1	122.50	122.50	-1	1,165	-0.09%
2021/01/20	2	118.00	1	119.50	119.50	1	1,128	0.09%
2021/01/18	0	0.00	5	123.50	125.50	-5	1,090	-0.46%
2021/01/15	1	124.00	1	123.50	123.50	0	1,076	0.00%
2021/01/14	0	0.00	1	128.50	126.50	-1	1,057	-0.09%
2021/01/11	2	127.00	0	0.00	128.00	2	984	0.20%
2021/01/08	0	0.00	3	122.33	123.00	-3	908	-0.33%
2021/01/07	1	120.00	0	0.00	119.00	1	881	0.11%
2021/01/06	11	120.64	0	0.00	117.50	11	877	1.25%
2021/01/04	0	0.00	13	123.23	124.00	-13	839	-1.55%
2020/12/28	0	0.00	1	118.00	117.50	-1	762	-0.13%
2020/12/21	1	110.50	0	0.00	110.00	1	687	0.15%
2020/12/18	2	112.25	0	0.00	112.50	2	671	0.30%
2020/12/17	0	0.00	2	117.25	116.00	-2	657	-0.30%
2020/12/16	1	119.00	3	115.00	116.50	-2	638	-0.31%
2020/12/15	1	115.00	3	114.50	113.00	-2	588	-0.34%
2020/12/09	0	0.00	1	109.50	110.00	-1	522	-0.19%
2020/12/07	2	108.50	0	0.00	108.00	2	504	0.40%
2020/12/02	1	106.00	0	0.00	108.50	1	458	0.22%
2020/12/01	6	108.17	4	111.50	107.50	2	440	0.45%
2020/11/20	0	0.00	10	95.70	96.50	-10	240	-4.16%
2020/11/18	0	0.00	5	96.50	94.70	-5	227	-2.20%
2020/11/11	2	95.45	2	95.50	95.20	0	194	0.00%
2020/11/10	0	0.00	1	92.50	91.80	-1	177	-0.56%
2020/10/28	1	86.00	0	0.00	86.00	1	161	0.62%
2020/10/26	5	87.00	0	0.00	86.90	5	159	3.13%
2020/10/16	5	86.92	0	0.00	86.50	5	163	3.06%
2020/10/14	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/12	0	0.00	5	86.70	87.30	-5	156	-3.20%
2020/10/08	2	87.50	4	87.48	87.50	-2	154	-1.30%
2020/10/06	0	0.00	2	84.20	83.80	-2	136	-1.47%
2020/09/25	0	0.00	3	82.10	82.00	-3	165	-1.82%
2020/09/24	0	0.00	1	82.10	82.00	-1	165	-0.60%
2020/09/23	0	0.00	1	83.10	83.00	-1	169	-0.59%
2020/09/18	0	0.00	1	84.10	84.10	-1	169	-0.59%
2020/08/14	5	80.90	0	0.00	81.90	5	208	2.40%
2020/08/05	2	79.10	0	0.00	79.20	2	204	0.98%
2020/07/29	4	78.00	0	0.00	77.60	4	212	1.88%
2020/07/17	0	0.00	1	83.30	83.00	-1	215	-0.46%
2020/07/10	1	85.90	0	0.00	85.10	1	220	0.45%
2020/07/09	0	0.00	1	85.20	85.30	-1	219	-0.46%
2020/07/08	1	85.30	0	0.00	85.60	1	216	0.46%
2020/07/07	1	88.60	0	0.00	89.00	1	211	0.47%
2020/07/06	6	89.42	0	0.00	89.30	6	205	2.92%
2020/07/02	0	0.00	1	89.20	89.10	-1	204	-0.49%
2020/06/15	9	85.12	0	0.00	84.60	9	273	3.29%
2020/06/10	0	0.00	6	88.30	88.30	-6	315	-1.90%
2020/06/03	0	0.00	1	87.20	87.70	-1	362	-0.28%
2020/05/25	6	82.90	0	0.00	83.00	6	395	1.52%
2020/05/12	0	0.00	1	85.00	85.00	-1	477	-0.21%
2020/05/08	2	86.45	0	0.00	86.70	2	506	0.39%
2020/05/04	1	86.40	0	0.00	86.00	1	552	0.18%
2020/04/29	0	0.00	1	86.80	86.90	-1	579	-0.17%
2020/04/21	0	0.00	1	84.10	82.10	-1	679	-0.15%
2020/04/10	0	0.00	1	81.20	81.70	-1	682	-0.15%
2020/04/08	1	81.00	0	0.00	82.50	1	686	0.15%
2020/04/01	4	77.00	0	0.00	77.00	4	678	0.59%
2020/03/30	0	0.00	1	76.00	76.00	-1	684	-0.15%
2020/03/25	5	76.60	0	0.00	76.10	5	681	0.73%
2020/03/17	2	74.00	0	0.00	76.00	2	688	0.29%
2020/03/13	5	82.00	0	0.00	85.20	5	656	0.76%
2020/03/10	1	95.50	0	0.00	96.90	1	608	0.16%
2020/03/06	0	0.00	1	99.90	99.90	-1	593	-0.17%
2020/03/03	0	0.00	2	99.10	99.70	-2	590	-0.34%
2020/02/18	1	101.00	0	0.00	100.50	1	513	0.19%
2020/02/12	0	0.00	0.1	104.00	103.00	-0.1	500	-0.02%
2020/02/11	0	0.00	17	101.50	102.00	-17	494	-3.44%
2020/02/03	10	99.90	0	0.00	100.50	10	432	2.31%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2020/01/16	0	0.00	0.2	99.50	99.60	-0.2	333	-0.06%
2019/12/17	0	0.00	8	99.50	99.00	-8	321	-2.49%
2019/12/16	8	96.80	0	0.00	96.80	8	279	2.86%
2019/12/13	1	92.30	0	0.00	92.90	1	268	0.37%
2019/11/11	2	97.40	0	0.00	96.10	2	266	0.75%
2019/11/05	0	0.00	1	94.10	93.20	-1	230	-0.43%
2019/10/30	2	92.90	0	0.00	92.80	2	222	0.90%
2019/10/28	0	0.00	2	92.95	93.00	-2	217	-0.92%
2019/10/24	1	91.50	0	0.00	91.50	1	216	0.46%
2019/10/21	1	91.20	0	0.00	91.30	1	229	0.44%
2019/10/14	0	0.00	1	92.10	93.00	-1	207	-0.48%
2019/10/09	3	90.20	0	0.00	90.10	3	194	1.54%
2019/10/08	3	90.20	0	0.00	89.80	3	193	1.55%
2019/09/16	6	90.10	0	0.00	90.30	6	185	3.24%
2019/09/12	1	91.20	0	0.00	90.80	1	183	0.54%
2019/09/11	1	91.00	0	0.00	90.90	1	179	0.56%
2019/08/26	0	0.00	1	94.20	94.00	-1	161	-0.62%
2019/08/08	1	95.00	0	0.00	94.90	1	180	0.55%
2019/08/02	0	0.00	1	96.10	97.00	-1	185	-0.54%
2019/07/29	1	97.10	0	0.00	96.90	1	192	0.52%
2019/06/25	5	98.20	0	0.00	98.30	5	201	2.48%
2019/06/19	1	96.40	0	0.00	97.60	1	205	0.49%
2019/06/18	0	0.00	2	95.70	95.70	-2	207	-0.96%
2019/05/13	2	102.50	0	0.00	103.00	2	369	0.54%
2019/04/16	2	106.50	0	0.00	106.00	2	425	0.47%
2019/03/20	0	0.00	5	113.50	114.00	-5	394	-1.27%
2019/03/15	0	0.00	1	115.50	114.50	-1	379	-0.26%
2019/03/07	0	0.00	1	117.00	118.50	-1	354	-0.28%
2019/01/29	5	112.00	0	0.00	109.50	5	154	3.24%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2019/01/25	1	106.00	0	0.00	106.00	1	112	0.89%
2019/01/15	0	0.00	1	100.00	100.00	-1	93	-1.07%
2018/12/18	0	0.00	1	94.50	95.00	-1	86	-1.15%
2018/12/07	1	92.50	0	0.00	92.70	1	92	1.09%
2018/10/11	0	0.00	2	90.80	90.10	-2	151	-1.32%
2018/08/31	5	99.90	0	0.00	100.00	5	293	1.70%
2018/08/16	1	97.40	0	0.00	98.00	1	473	0.21%
2018/07/04	0	0.00	3	111.00	110.50	-3	490	-0.61%
2018/06/19	0.4	110.00	0	0.00	109.00	0.4	449	0.10%
2018/06/14	0	0.00	2	114.00	113.00	-2	433	-0.46%
2018/06/04	1	113.00	0	0.00	111.50	1	358	0.28%
2018/05/31	1	108.00	4	111.00	111.00	-3	291	-1.03%
2018/05/24	1	99.30	0	0.00	100.00	1	220	0.45%
2018/05/23	0	0.00	1	98.00	98.40	-1	220	-0.45%
2018/05/11	3	102.50	0	0.00	102.50	3	238	1.26%
2018/05/08	1	103.00	0	0.00	103.00	1	243	0.41%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/03/14	1	108.00	0	0.00	108.00	1	260	0.38%
2018/03/09	2	106.00	0	0.00	105.50	2	265	0.75%
2018/02/26	1	109.00	0	0.00	108.50	1	401	0.25%
2018/02/06	1	103.00	0	0.00	106.50	1	420	0.24%
2018/01/30	2	112.00	0	0.00	112.00	2	415	0.48%
2018/01/25	1	114.50	0	0.00	113.50	1	449	0.22%
2018/01/08	0	0.00	1	113.50	113.50	-1	490	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永全-南崁 券商分點個股進出 永全-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析